EIA Flat Tax On-Highway Diesel Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7563 | −0.93% | −0.0352 | 3.7563 | 3.7563 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7363 | −0.78% | −0.0293 | 3.7363 | 3.7363 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7196 | −0.68% | −0.0253 | 3.7196 | 3.7196 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6534 | −0.64% | −0.0235 | 3.6534 | 3.6534 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5975 | −0.63% | −0.0227 | 3.5975 | 3.5975 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5630 | −0.50% | −0.0178 | 3.5630 | 3.5630 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6054 | −0.60% | −0.0216 | 3.6054 | 3.6054 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5917 | −0.63% | −0.0226 | 3.5917 | 3.5917 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5674 | −0.70% | −0.0253 | 3.5674 | 3.5674 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5799 | −0.54% | −0.0195 | 3.5799 | 3.5799 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5673 | −0.48% | −0.0172 | 3.5673 | 3.5673 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5691 | −0.46% | −0.0165 | 3.5691 | 3.5691 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5758 | −0.44% | −0.0158 | 3.5758 | 3.5758 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5836 | −0.43% | −0.0154 | 3.5836 | 3.5836 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5919 | −0.40% | −0.0144 | 3.5919 | 3.5919 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5812 | −0.36% | −0.0131 | 3.5812 | 3.5812 | Neutral |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5658 | −0.36% | −0.0128 | 3.5658 | 3.5658 | Neutral |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5547 | −0.36% | −0.0128 | 3.5547 | 3.5547 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5708 | −0.36% | −0.0128 | 3.5708 | 3.5708 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5749 | −0.36% | −0.0128 | 3.5749 | 3.5749 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5911 | −0.36% | −0.0128 | 3.5911 | 3.5911 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5930 | −0.35% | −0.0125 | 3.5930 | 3.5930 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5929 | −0.34% | −0.0124 | 3.5929 | 3.5929 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5962 | −0.33% | −0.0118 | 3.5962 | 3.5962 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6019 | −0.33% | −0.0118 | 3.6019 | 3.6019 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6052 | −0.33% | −0.0118 | 3.6052 | 3.6052 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6090 | −0.33% | −0.0118 | 3.6090 | 3.6090 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6050 | −0.33% | −0.0118 | 3.6050 | 3.6050 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5908 | −0.33% | −0.0118 | 3.5908 | 3.5908 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5824 | −0.33% | −0.0118 | 3.5824 | 3.5824 | Buy |