EIA Flat Tax On-Highway Diesel Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4803 | −0.14% | −0.0049 | 3.4803 | 3.4803 | Neutral |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5086 | −0.34% | −0.0118 | 3.5086 | 3.5086 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5016 | −0.08% | −0.0027 | 3.5016 | 3.5016 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5058 | −0.03% | −0.0010 | 3.5058 | 3.5058 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5121 | +0.01% | +0.0002 | 3.5121 | 3.5121 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4773 | +0.02% | +0.0007 | 3.4773 | 3.4773 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4535 | −0.07% | −0.0025 | 3.4535 | 3.4535 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4324 | −0.01% | −0.0004 | 3.4324 | 3.4324 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4821 | +0.02% | +0.0008 | 3.4821 | 3.4821 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4845 | +0.03% | +0.0010 | 3.4845 | 3.4845 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4834 | +0.03% | +0.0011 | 3.4834 | 3.4834 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4971 | +0.04% | +0.0013 | 3.4971 | 3.4971 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4932 | +0.04% | +0.0014 | 3.4932 | 3.4932 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4975 | +0.03% | +0.0012 | 3.4975 | 3.4975 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5057 | +0.03% | +0.0009 | 3.5057 | 3.5057 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5174 | +0.02% | +0.0008 | 3.5174 | 3.5174 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5283 | +0.02% | +0.0008 | 3.5283 | 3.5283 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5118 | +0.04% | +0.0013 | 3.5118 | 3.5118 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4948 | +0.03% | +0.0012 | 3.4948 | 3.4948 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4823 | +0.03% | +0.0010 | 3.4823 | 3.4823 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5068 | +0.02% | +0.0006 | 3.5068 | 3.5068 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5132 | +0.02% | +0.0006 | 3.5132 | 3.5132 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5340 | +0.02% | +0.0006 | 3.5340 | 3.5340 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5364 | +0.02% | +0.0006 | 3.5364 | 3.5364 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5377 | +0.02% | +0.0006 | 3.5377 | 3.5377 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5423 | +0.02% | +0.0006 | 3.5423 | 3.5423 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5466 | +0.02% | +0.0006 | 3.5466 | 3.5466 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5521 | +0.02% | +0.0006 | 3.5521 | 3.5521 | Neutral |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5580 | +0.02% | +0.0006 | 3.5580 | 3.5580 | Neutral |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5481 | +0.02% | +0.0006 | 3.5481 | 3.5481 | Neutral |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5319 | +0.02% | +0.0006 | 3.5319 | 3.5319 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5214 | +0.02% | +0.0006 | 3.5214 | 3.5214 | Sell |