EIA Flat Tax On-Highway Diesel Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.4798 | −0.37% | −0.0128 | 3.4798 | 3.4798 | Strong sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4092 | −0.53% | −0.0180 | 3.4092 | 3.4092 | Strong sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4009 | −3.74% | −0.1322 | 3.4009 | 3.4009 | Strong sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4022 | −3.69% | −0.1302 | 3.4022 | 3.4022 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4107 | −3.63% | −0.1286 | 3.4107 | 3.4107 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4180 | −0.46% | −0.0157 | 3.4180 | 3.4180 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4133 | −0.45% | −0.0155 | 3.4133 | 3.4133 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3941 | −0.44% | −0.0151 | 3.3941 | 3.3941 | Strong sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3740 | −0.42% | −0.0143 | 3.3740 | 3.3740 | Strong sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4284 | −0.39% | −0.0134 | 3.4284 | 3.4284 | Strong sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4319 | −0.35% | −0.0120 | 3.4319 | 3.4319 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4348 | −0.31% | −0.0107 | 3.4348 | 3.4348 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4391 | −0.28% | −0.0098 | 3.4391 | 3.4391 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4358 | −0.24% | −0.0084 | 3.4358 | 3.4358 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4424 | −0.19% | −0.0065 | 3.4424 | 3.4424 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6645 | −0.12% | −0.0044 | 3.6645 | 3.6645 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6749 | −0.07% | −0.0026 | 3.6749 | 3.6749 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6831 | −0.06% | −0.0023 | 3.6831 | 3.6831 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6680 | −0.05% | −0.0020 | 3.6680 | 3.6680 | Strong sell |