EIA Flat Tax On-Highway Diesel Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5646 | +0.35% | 0.0125 | 3.5646 | 3.5646 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4854 | +0.95% | 0.0328 | 3.4854 | 3.4854 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4900 | +0.95% | 0.0329 | 3.4900 | 3.4900 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4894 | +0.95% | 0.0329 | 3.4894 | 3.4894 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4967 | +0.93% | 0.0322 | 3.4967 | 3.4967 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5028 | +0.91% | 0.0316 | 3.5028 | 3.5028 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4796 | +0.92% | 0.0317 | 3.4796 | 3.4796 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4577 | +0.93% | 0.0318 | 3.4577 | 3.4577 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4454 | +0.92% | 0.0313 | 3.4454 | 3.4454 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4882 | +0.89% | 0.0308 | 3.4882 | 3.4882 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4926 | +0.87% | 0.0302 | 3.4926 | 3.4926 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4939 | +0.85% | 0.0296 | 3.4939 | 3.4939 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5095 | +0.83% | 0.0290 | 3.5095 | 3.5095 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5055 | +0.81% | 0.0281 | 3.5055 | 3.5055 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5083 | +0.79% | 0.0276 | 3.5083 | 3.5083 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5171 | +0.78% | 0.0271 | 3.5171 | 3.5171 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5269 | +0.77% | 0.0268 | 3.5269 | 3.5269 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5363 | +0.75% | 0.0262 | 3.5363 | 3.5363 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5250 | +0.75% | 0.0262 | 3.5250 | 3.5250 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5107 | +0.75% | 0.0260 | 3.5107 | 3.5107 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4923 | +0.75% | 0.0261 | 3.4923 | 3.4923 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5108 | +0.75% | 0.0261 | 3.5108 | 3.5108 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5180 | +0.75% | 0.0261 | 3.5180 | 3.5180 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5378 | +0.74% | 0.0260 | 3.5378 | 3.5378 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5393 | +0.74% | 0.0260 | 3.5393 | 3.5393 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5407 | +0.74% | 0.0261 | 3.5407 | 3.5407 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5395 | +0.74% | 0.0259 | 3.5395 | 3.5395 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5447 | +0.74% | 0.0259 | 3.5447 | 3.5447 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5498 | +0.73% | 0.0258 | 3.5498 | 3.5498 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5570 | +0.73% | 0.0258 | 3.5570 | 3.5570 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5525 | +0.73% | 0.0257 | 3.5525 | 3.5525 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5390 | +0.72% | 0.0253 | 3.5390 | 3.5390 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5235 | +0.72% | 0.0253 | 3.5235 | 3.5235 | Buy |