Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82486 | −1.19% | −0.00996 | 0.82486 | 0.82486 | Strong sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.82708 | −0.55% | −0.00459 | 0.82708 | 0.82708 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.84500 | −0.49% | −0.00417 | 0.84500 | 0.84500 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.85583 | −0.44% | −0.00375 | 0.85583 | 0.85583 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.85917 | −0.53% | −0.00458 | 0.85917 | 0.85917 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.85792 | −0.53% | −0.00458 | 0.85792 | 0.85792 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.84958 | −0.54% | −0.00459 | 0.84958 | 0.84958 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.80792 | −0.46% | −0.00375 | 0.80792 | 0.80792 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77667 | −0.37% | −0.00291 | 0.77667 | 0.77667 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76375 | −0.22% | −0.00167 | 0.76375 | 0.76375 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75875 | −0.11% | −0.00083 | 0.75875 | 0.75875 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75792 | −0.11% | −0.00083 | 0.75792 | 0.75792 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76375 | −0.11% | −0.00083 | 0.76375 | 0.76375 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77458 | −0.11% | −0.00084 | 0.77458 | 0.77458 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.78625 | −0.11% | −0.00083 | 0.78625 | 0.78625 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79708 | −0.11% | −0.00084 | 0.79708 | 0.79708 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80417 | −0.10% | −0.00083 | 0.80417 | 0.80417 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80375 | −1.08% | −0.00875 | 0.80375 | 0.80375 | Strong sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79583 | −1.09% | −0.00875 | 0.79583 | 0.79583 | Strong sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75833 | −1.03% | −0.00792 | 0.75833 | 0.75833 | Strong sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72958 | −0.96% | −0.00709 | 0.72958 | 0.72958 | Strong sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71667 | −0.86% | −0.00625 | 0.71667 | 0.71667 | Strong sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71292 | −0.87% | −0.00625 | 0.71292 | 0.71292 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71458 | −0.81% | −0.00584 | 0.71458 | 0.71458 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.71875 | −0.80% | −0.00583 | 0.71875 | 0.71875 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72500 | −0.80% | −0.00583 | 0.72500 | 0.72500 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73167 | −0.79% | −0.00583 | 0.73167 | 0.73167 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73750 | −0.78% | −0.00583 | 0.73750 | 0.73750 | Strong sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74167 | −0.78% | −0.00583 | 0.74167 | 0.74167 | Strong sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75533 | −1.20% | −0.00914 | 0.75533 | 0.75533 | Strong sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74694 | −1.20% | −0.00904 | 0.74694 | 0.74694 | Strong sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71062 | −1.20% | −0.00860 | 0.71062 | 0.71062 | Strong sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68393 | −1.20% | −0.00828 | 0.68393 | 0.68393 | Strong sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67433 | −1.20% | −0.00816 | 0.67433 | 0.67433 | Strong sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67208 | −1.20% | −0.00814 | 0.67208 | 0.67208 | Strong sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67318 | −1.20% | −0.00815 | 0.67318 | 0.67318 | Strong sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67774 | −1.20% | −0.00821 | 0.67774 | 0.67774 | Strong sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68352 | −1.20% | −0.00827 | 0.68352 | 0.68352 | Strong sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69040 | −1.20% | −0.00836 | 0.69040 | 0.69040 | Strong sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69542 | −1.19% | −0.00841 | 0.69542 | 0.69542 | Strong sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70027 | −1.20% | −0.00848 | 0.70027 | 0.70027 | Strong sell |