Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.18083 | +2.31% | 0.02666 | 1.18083 | 1.18083 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.12000 | +2.79% | 0.03042 | 1.12000 | 1.12000 | Buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.03042 | +2.19% | 0.02209 | 1.03042 | 1.03042 | Buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.97708 | +1.96% | 0.01875 | 0.97708 | 0.97708 | Buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.95375 | +1.87% | 0.01750 | 0.95375 | 0.95375 | Buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.94083 | +1.80% | 0.01666 | 0.94083 | 0.94083 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.93583 | +1.72% | 0.01583 | 0.93583 | 0.93583 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.93667 | +1.63% | 0.01500 | 0.93667 | 0.93667 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94208 | +1.48% | 0.01375 | 0.94208 | 0.94208 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.94833 | +1.43% | 0.01333 | 0.94833 | 0.94833 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.95292 | +1.42% | 0.01334 | 0.95292 | 0.95292 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.95542 | +1.42% | 0.01334 | 0.95542 | 0.95542 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.94917 | +1.43% | 0.01334 | 0.94917 | 0.94917 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.93375 | +1.45% | 0.01333 | 0.93375 | 0.93375 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.88583 | +1.53% | 0.01333 | 0.88583 | 0.88583 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.84958 | +1.49% | 0.01250 | 0.84958 | 0.84958 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.83042 | +1.48% | 0.01209 | 0.83042 | 0.83042 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.82208 | +1.49% | 0.01208 | 0.82208 | 0.82208 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82000 | +1.50% | 0.01208 | 0.82000 | 0.82000 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82167 | +1.49% | 0.01209 | 0.82167 | 0.82167 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82583 | +1.48% | 0.01208 | 0.82583 | 0.82583 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83083 | +1.48% | 0.01208 | 0.83083 | 0.83083 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83417 | +1.47% | 0.01209 | 0.83417 | 0.83417 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83708 | +1.46% | 0.01208 | 0.83708 | 0.83708 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84390 | +1.28% | 0.01066 | 0.84390 | 0.84390 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83525 | +1.28% | 0.01055 | 0.83525 | 0.83525 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79767 | +1.28% | 0.01007 | 0.79767 | 0.79767 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77002 | +1.28% | 0.00972 | 0.77002 | 0.77002 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76013 | +1.28% | 0.00960 | 0.76013 | 0.76013 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75777 | +1.28% | 0.00957 | 0.75777 | 0.75777 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75891 | +1.28% | 0.00958 | 0.75891 | 0.75891 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76367 | +1.28% | 0.00964 | 0.76367 | 0.76367 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76957 | +1.28% | 0.00972 | 0.76957 | 0.76957 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77671 | +1.28% | 0.00981 | 0.77671 | 0.77671 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78187 | +1.28% | 0.00987 | 0.78187 | 0.78187 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78702 | +1.28% | 0.00994 | 0.78702 | 0.78702 | Buy |