Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.21772 | +3.12% | 0.03689 | 1.21772 | 1.21772 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.17250 | +4.69% | 0.05250 | 1.17250 | 1.16167 | Strong buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.06292 | +3.15% | 0.03250 | 1.06292 | 1.05125 | Strong buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.99667 | +2.00% | 0.01959 | 0.99667 | 0.98792 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.97000 | +1.70% | 0.01625 | 0.97000 | 0.96000 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95458 | +1.46% | 0.01375 | 0.95458 | 0.94458 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94833 | +1.34% | 0.01250 | 0.94833 | 0.93833 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94667 | +1.07% | 0.01000 | 0.94667 | 0.93792 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.95167 | +1.02% | 0.00959 | 0.95167 | 0.94292 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95792 | +1.01% | 0.00959 | 0.95792 | 0.94875 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.96292 | +1.05% | 0.01000 | 0.96292 | 0.95333 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.96542 | +1.05% | 0.01000 | 0.96542 | 0.95583 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95875 | +1.01% | 0.00958 | 0.95875 | 0.95875 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94333 | +1.03% | 0.00958 | 0.94333 | 0.94333 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.89542 | +1.08% | 0.00959 | 0.89542 | 0.89542 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.85917 | +1.13% | 0.00959 | 0.85917 | 0.85917 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.84000 | +1.15% | 0.00958 | 0.84000 | 0.84000 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.83167 | +1.17% | 0.00959 | 0.83167 | 0.83167 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82958 | +1.17% | 0.00958 | 0.82958 | 0.82958 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.83125 | +1.17% | 0.00958 | 0.83125 | 0.83125 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83542 | +1.16% | 0.00959 | 0.83542 | 0.83542 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.84042 | +1.15% | 0.00959 | 0.84042 | 0.84042 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84375 | +1.15% | 0.00958 | 0.84375 | 0.84375 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84667 | +1.15% | 0.00959 | 0.84667 | 0.84667 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85467 | +1.28% | 0.01077 | 0.85467 | 0.85467 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84591 | +1.28% | 0.01066 | 0.84591 | 0.84591 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80785 | +1.28% | 0.01018 | 0.80785 | 0.80785 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77985 | +1.28% | 0.00983 | 0.77985 | 0.77985 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76983 | +1.28% | 0.00970 | 0.76983 | 0.76983 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76745 | +1.28% | 0.00968 | 0.76745 | 0.76745 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76860 | +1.28% | 0.00969 | 0.76860 | 0.76860 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77342 | +1.28% | 0.00975 | 0.77342 | 0.77342 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77940 | +1.28% | 0.00983 | 0.77940 | 0.77940 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78662 | +1.28% | 0.00991 | 0.78662 | 0.78662 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79185 | +1.28% | 0.00998 | 0.79185 | 0.79185 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79706 | +1.28% | 0.01004 | 0.79706 | 0.79706 | Strong buy |