Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87494 | +1.04% | +0.00898 | 0.87494 | 0.87494 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.92167 | +2.12% | +0.01917 | 0.92167 | 0.92167 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91042 | +2.20% | +0.01959 | 0.91042 | 0.91042 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.89917 | +2.08% | +0.01834 | 0.89917 | 0.89917 | Buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89792 | +2.09% | +0.01834 | 0.89792 | 0.89792 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90167 | +2.08% | +0.01834 | 0.90167 | 0.90167 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91000 | +1.96% | +0.01750 | 0.91000 | 0.91000 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91625 | +2.04% | +0.01833 | 0.91625 | 0.91625 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91792 | +2.09% | +0.01875 | 0.91792 | 0.91792 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91292 | +2.05% | +0.01834 | 0.91292 | 0.91292 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89917 | +1.98% | +0.01750 | 0.89917 | 0.89917 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85750 | +1.83% | +0.01542 | 0.85750 | 0.85750 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82292 | +1.70% | +0.01375 | 0.82292 | 0.82292 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80708 | +1.68% | +0.01333 | 0.80708 | 0.80708 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80250 | +1.48% | +0.01167 | 0.80250 | 0.80250 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80375 | +1.42% | +0.01125 | 0.80375 | 0.80375 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80667 | +1.41% | +0.01125 | 0.80667 | 0.80667 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81250 | +1.40% | +0.01125 | 0.81250 | 0.81250 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82000 | +1.34% | +0.01083 | 0.82000 | 0.82000 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82542 | +1.28% | +0.01042 | 0.82542 | 0.82542 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82750 | +1.17% | +0.00958 | 0.82750 | 0.82750 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81833 | +0.95% | +0.00770 | 0.81833 | 0.81833 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81250 | +1.25% | +0.01000 | 0.81250 | 0.81250 | Neutral |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78000 | +3.05% | +0.02312 | 0.78000 | 0.78000 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75625 | +3.15% | +0.02312 | 0.75625 | 0.75625 | Neutral |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74500 | +3.20% | +0.02312 | 0.74500 | 0.74500 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74292 | +3.18% | +0.02292 | 0.74292 | 0.74292 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74292 | +3.18% | +0.02292 | 0.74292 | 0.74292 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74750 | +3.19% | +0.02312 | 0.74750 | 0.74750 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75292 | +3.14% | +0.02292 | 0.75292 | 0.75292 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75959 | +3.08% | +0.02271 | 0.75959 | 0.75959 | Neutral |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76417 | +3.09% | +0.02292 | 0.76417 | 0.76417 | Neutral |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76625 | +3.11% | +0.02312 | 0.76625 | 0.76625 | Neutral |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79082 | +2.73% | +0.02099 | 0.79082 | 0.79082 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78206 | +2.73% | +0.02077 | 0.78206 | 0.78206 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74405 | +2.73% | +0.01975 | 0.74405 | 0.74405 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71605 | +2.73% | +0.01901 | 0.71605 | 0.71605 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70602 | +2.73% | +0.01875 | 0.70602 | 0.70602 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70369 | +2.73% | +0.01869 | 0.70369 | 0.70369 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70484 | +2.73% | +0.01872 | 0.70484 | 0.70484 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70962 | +2.73% | +0.01884 | 0.70962 | 0.70962 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71562 | +2.73% | +0.01900 | 0.71562 | 0.71562 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72282 | +2.73% | +0.01919 | 0.72282 | 0.72282 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72807 | +2.73% | +0.01934 | 0.72807 | 0.72807 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73321 | +2.73% | +0.01947 | 0.73321 | 0.73321 | Buy |