Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86611 | −0.32% | −0.00274 | 0.86611 | 0.86611 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88083 | −0.56% | −0.00500 | 0.88083 | 0.88083 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89083 | −0.56% | −0.00500 | 0.89083 | 0.89083 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90333 | −0.37% | −0.00334 | 0.90333 | 0.90333 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91333 | −0.23% | −0.00209 | 0.91333 | 0.91333 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91667 | −0.23% | −0.00208 | 0.91667 | 0.91667 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91333 | −0.41% | −0.00375 | 0.91333 | 0.91333 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90417 | −0.32% | −0.00291 | 0.90417 | 0.90417 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85667 | −0.29% | −0.00250 | 0.85667 | 0.85667 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82125 | −0.45% | −0.00375 | 0.82125 | 0.82125 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80000 | −0.52% | −0.00417 | 0.80000 | 0.80000 | Strong sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79083 | −0.58% | −0.00459 | 0.79083 | 0.79083 | Strong sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79042 | −0.63% | −0.00500 | 0.79042 | 0.79042 | Strong sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79333 | −0.63% | −0.00500 | 0.79333 | 0.79333 | Strong sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80042 | −0.62% | −0.00500 | 0.80042 | 0.80042 | Strong sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80875 | −0.61% | −0.00500 | 0.80875 | 0.80875 | Strong sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81542 | −0.61% | −0.00500 | 0.81542 | 0.81542 | Strong sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82000 | −0.61% | −0.00500 | 0.82000 | 0.82000 | Strong sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82042 | −0.61% | −0.00500 | 0.82042 | 0.82042 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81375 | −0.56% | −0.00458 | 0.81375 | 0.81375 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78000 | −0.58% | −0.00458 | 0.78000 | 0.78000 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75333 | −0.61% | −0.00459 | 0.75333 | 0.75333 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74125 | −0.56% | −0.00417 | 0.74125 | 0.74125 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73708 | −0.67% | −0.00500 | 0.73708 | 0.73708 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73875 | −0.67% | −0.00500 | 0.73875 | 0.73875 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74250 | −0.67% | −0.00500 | 0.74250 | 0.74250 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74792 | −0.61% | −0.00458 | 0.74792 | 0.74792 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75459 | −0.55% | −0.00416 | 0.75459 | 0.75459 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75917 | −0.55% | −0.00417 | 0.75917 | 0.75917 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76250 | −0.54% | −0.00417 | 0.76250 | 0.76250 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78971 | −0.34% | −0.00271 | 0.78971 | 0.78971 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78093 | −0.34% | −0.00268 | 0.78093 | 0.78093 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74297 | −0.34% | −0.00255 | 0.74297 | 0.74297 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71505 | −0.34% | −0.00245 | 0.71505 | 0.71505 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70500 | −0.34% | −0.00242 | 0.70500 | 0.70500 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70268 | −0.34% | −0.00241 | 0.70268 | 0.70268 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70383 | −0.34% | −0.00241 | 0.70383 | 0.70383 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70860 | −0.34% | −0.00243 | 0.70860 | 0.70860 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71462 | −0.34% | −0.00245 | 0.71462 | 0.71462 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72179 | −0.34% | −0.00248 | 0.72179 | 0.72179 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72706 | −0.34% | −0.00249 | 0.72706 | 0.72706 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73215 | −0.34% | −0.00251 | 0.73215 | 0.73215 | Buy |