Mont Belvieu Normal Butane (OPIS) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.98384 | +0.59% | 0.00581 | 0.98384 | 0.98384 | Buy |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.03083 | +1.89% | 0.01916 | 1.03083 | 1.01792 | Strong buy |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.01417 | +1.16% | 0.01167 | 1.01417 | 1.00583 | Strong buy |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.99792 | +0.50% | 0.00500 | 0.99792 | 0.99458 | Strong buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.99167 | +0.34% | 0.00334 | 0.99167 | 0.99000 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.97458 | +0.21% | 0.00208 | 0.97458 | 0.97417 | Strong buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.90917 | +0.09% | 0.00084 | 0.90958 | 0.90917 | Strong buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86375 | +0.05% | 0.00042 | 0.86417 | 0.86375 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.84792 | 0.00% | 0.00000 | 0.84875 | 0.84792 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84375 | +0.10% | 0.00083 | 0.84458 | 0.84375 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84250 | +0.15% | 0.00125 | 0.84333 | 0.84250 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84500 | +0.20% | 0.00167 | 0.84583 | 0.84500 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85125 | +0.20% | 0.00167 | 0.85208 | 0.85125 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85875 | +0.19% | 0.00167 | 0.85875 | 0.85875 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86542 | +0.19% | 0.00167 | 0.86542 | 0.86542 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87167 | +0.19% | 0.00167 | 0.87167 | 0.87167 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87375 | +0.19% | 0.00167 | 0.87375 | 0.87375 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86500 | +0.19% | 0.00167 | 0.86500 | 0.86500 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82667 | +0.20% | 0.00167 | 0.82667 | 0.82667 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79833 | +0.21% | 0.00166 | 0.79833 | 0.79833 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78875 | +0.21% | 0.00167 | 0.78875 | 0.78875 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78625 | +0.21% | 0.00167 | 0.78625 | 0.78625 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78750 | +0.21% | 0.00167 | 0.78750 | 0.78750 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79250 | +0.21% | 0.00167 | 0.79250 | 0.79250 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79875 | +0.21% | 0.00167 | 0.79875 | 0.79875 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80625 | +0.21% | 0.00167 | 0.80625 | 0.80625 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81167 | +0.21% | 0.00167 | 0.81167 | 0.81167 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81708 | +0.20% | 0.00166 | 0.81708 | 0.81708 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79732 | +0.21% | 0.00170 | 0.79732 | 0.79732 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78933 | +0.21% | 0.00169 | 0.78933 | 0.78933 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75435 | +0.22% | 0.00168 | 0.75435 | 0.75435 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72850 | +0.23% | 0.00168 | 0.72850 | 0.72850 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71975 | +0.23% | 0.00167 | 0.71975 | 0.71975 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71747 | +0.23% | 0.00167 | 0.71747 | 0.71747 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71861 | +0.23% | 0.00167 | 0.71861 | 0.71861 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72317 | +0.23% | 0.00167 | 0.72317 | 0.72317 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72888 | +0.23% | 0.00168 | 0.72888 | 0.72888 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73572 | +0.23% | 0.00168 | 0.73572 | 0.73572 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74066 | +0.23% | 0.00168 | 0.74066 | 0.74066 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74561 | +0.23% | 0.00168 | 0.74561 | 0.74561 | Buy |