Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86596 | −0.37% | −0.00319 | 0.86596 | 0.86596 | Strong sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89167 | +2.29% | 0.02000 | 0.89167 | 0.89167 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88167 | +2.32% | 0.02000 | 0.88167 | 0.88167 | Neutral |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87250 | +2.40% | 0.02042 | 0.87250 | 0.87250 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87167 | +2.40% | 0.02042 | 0.87167 | 0.87167 | Neutral |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87458 | +2.04% | 0.01750 | 0.87458 | 0.87458 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88375 | +1.92% | 0.01667 | 0.88375 | 0.88375 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88958 | +2.01% | 0.01750 | 0.88958 | 0.88958 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89083 | +2.05% | 0.01791 | 0.89083 | 0.89083 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88833 | +2.06% | 0.01791 | 0.88833 | 0.88833 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87458 | +1.94% | 0.01666 | 0.87458 | 0.87458 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83667 | +1.98% | 0.01625 | 0.83667 | 0.83667 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80333 | +1.85% | 0.01458 | 0.80333 | 0.80333 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78750 | +1.67% | 0.01292 | 0.78750 | 0.78750 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78333 | +1.62% | 0.01250 | 0.78333 | 0.78333 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78458 | +1.62% | 0.01250 | 0.78458 | 0.78458 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78750 | +1.61% | 0.01250 | 0.78750 | 0.78750 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79333 | +1.65% | 0.01291 | 0.79333 | 0.79333 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80167 | +1.64% | 0.01292 | 0.80167 | 0.80167 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80750 | +1.63% | 0.01292 | 0.80750 | 0.80750 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81042 | +1.62% | 0.01292 | 0.81042 | 0.81042 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81063 | +1.65% | 0.01313 | 0.81063 | 0.81063 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80250 | +1.66% | 0.01312 | 0.80250 | 0.80250 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75688 | −1.62% | −0.01250 | 0.75688 | 0.75688 | Strong sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73313 | −2.00% | −0.01500 | 0.73313 | 0.73313 | Strong sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72188 | −2.12% | −0.01562 | 0.72188 | 0.72188 | Strong sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72000 | −2.21% | −0.01625 | 0.72000 | 0.72000 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72000 | −2.21% | −0.01625 | 0.72000 | 0.72000 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72438 | −2.19% | −0.01625 | 0.72438 | 0.72438 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73000 | −2.18% | −0.01625 | 0.73000 | 0.73000 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73688 | −2.16% | −0.01625 | 0.73688 | 0.73688 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74125 | −2.15% | −0.01625 | 0.74125 | 0.74125 | Strong sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74313 | −2.14% | −0.01625 | 0.74313 | 0.74313 | Strong sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76983 | −2.35% | −0.01852 | 0.76983 | 0.76983 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76129 | −2.35% | −0.01831 | 0.76129 | 0.76129 | Strong sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72430 | −2.35% | −0.01741 | 0.72430 | 0.72430 | Strong sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69704 | −2.35% | −0.01677 | 0.69704 | 0.69704 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68727 | −2.35% | −0.01652 | 0.68727 | 0.68727 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68500 | −2.35% | −0.01647 | 0.68500 | 0.68500 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68612 | −2.35% | −0.01650 | 0.68612 | 0.68612 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69078 | −2.35% | −0.01662 | 0.69078 | 0.69078 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69662 | −2.35% | −0.01676 | 0.69662 | 0.69662 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70363 | −2.35% | −0.01692 | 0.70363 | 0.70363 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70873 | −2.35% | −0.01704 | 0.70873 | 0.70873 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71374 | −2.35% | −0.01717 | 0.71374 | 0.71374 | Sell |