Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85915 | −0.14% | −0.00124 | 0.85915 | 0.85915 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85792 | −4.05% | −0.03625 | 0.85792 | 0.85792 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86292 | −3.99% | −0.03583 | 0.86292 | 0.86292 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87917 | −3.74% | −0.03416 | 0.87917 | 0.87917 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88917 | −3.66% | −0.03375 | 0.88917 | 0.88917 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89375 | −3.55% | −0.03292 | 0.89375 | 0.89375 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89208 | −3.52% | −0.03250 | 0.89208 | 0.89208 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88333 | −3.42% | −0.03125 | 0.88333 | 0.88333 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83958 | −3.45% | −0.03000 | 0.83958 | 0.83958 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80750 | −3.44% | −0.02875 | 0.80750 | 0.80750 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79333 | −3.30% | −0.02709 | 0.79333 | 0.79333 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78708 | −3.28% | −0.02667 | 0.78708 | 0.78708 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78667 | −3.18% | −0.02583 | 0.78667 | 0.78667 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79167 | −3.16% | −0.02583 | 0.79167 | 0.79167 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80042 | −3.13% | −0.02583 | 0.80042 | 0.80042 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81042 | −3.04% | −0.02541 | 0.81042 | 0.81042 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81917 | −2.96% | −0.02500 | 0.81917 | 0.81917 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82417 | −2.85% | −0.02416 | 0.82417 | 0.82417 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82375 | −2.85% | −0.02417 | 0.82375 | 0.82375 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81583 | −2.88% | −0.02417 | 0.81583 | 0.81583 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77917 | −3.06% | −0.02458 | 0.77917 | 0.77917 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74958 | −3.18% | −0.02459 | 0.74958 | 0.74958 | Strong sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73583 | −3.29% | −0.02500 | 0.73583 | 0.73583 | Strong sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73208 | −3.30% | −0.02500 | 0.73208 | 0.73208 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73333 | −3.30% | −0.02500 | 0.73333 | 0.73333 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73750 | −3.28% | −0.02500 | 0.73750 | 0.73750 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74375 | −3.25% | −0.02500 | 0.74375 | 0.74375 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75042 | −3.22% | −0.02500 | 0.75042 | 0.75042 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75625 | −3.20% | −0.02500 | 0.75625 | 0.75625 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76042 | −3.18% | −0.02500 | 0.76042 | 0.76042 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78140 | −3.55% | −0.02879 | 0.78140 | 0.78140 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77273 | −3.55% | −0.02847 | 0.77273 | 0.77273 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73515 | −3.55% | −0.02709 | 0.73515 | 0.73515 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70754 | −3.55% | −0.02607 | 0.70754 | 0.70754 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69760 | −3.55% | −0.02570 | 0.69760 | 0.69760 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69529 | −3.55% | −0.02562 | 0.69529 | 0.69529 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69643 | −3.55% | −0.02566 | 0.69643 | 0.69643 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70115 | −3.55% | −0.02583 | 0.70115 | 0.70115 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70711 | −3.55% | −0.02605 | 0.70711 | 0.70711 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71423 | −3.55% | −0.02631 | 0.71423 | 0.71423 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71942 | −3.55% | −0.02651 | 0.71942 | 0.71942 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72445 | −3.55% | −0.02669 | 0.72445 | 0.72445 | Sell |