Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85764 | +0.31% | +0.00262 | 0.85764 | 0.85764 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87292 | +1.55% | +0.01334 | 0.87292 | 0.87292 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87917 | +1.54% | +0.01334 | 0.87917 | 0.87917 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89167 | +1.61% | +0.01417 | 0.89167 | 0.89167 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90125 | +1.60% | +0.01417 | 0.90125 | 0.90125 | Neutral |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90500 | +1.59% | +0.01417 | 0.90500 | 0.90500 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90375 | +1.59% | +0.01417 | 0.90375 | 0.90375 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89417 | +1.42% | +0.01250 | 0.89417 | 0.89417 | Neutral |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84917 | +1.44% | +0.01209 | 0.84917 | 0.84917 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81583 | +1.45% | +0.01166 | 0.81583 | 0.81583 | Neutral |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79958 | +1.43% | +0.01125 | 0.79958 | 0.79958 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79333 | +1.44% | +0.01125 | 0.79333 | 0.79333 | Neutral |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79292 | +1.39% | +0.01084 | 0.79292 | 0.79292 | Neutral |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79792 | +1.38% | +0.01084 | 0.79792 | 0.79792 | Neutral |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80667 | +1.36% | +0.01084 | 0.80667 | 0.80667 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81667 | +1.35% | +0.01084 | 0.81667 | 0.81667 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82500 | +1.28% | +0.01042 | 0.82500 | 0.82500 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82917 | +1.22% | +0.01000 | 0.82917 | 0.82917 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82875 | +1.22% | +0.01000 | 0.82875 | 0.82875 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82167 | +1.23% | +0.01000 | 0.82167 | 0.82167 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78667 | +1.29% | +0.01000 | 0.78667 | 0.78667 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75875 | +1.34% | +0.01000 | 0.75875 | 0.75875 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74625 | +1.36% | +0.01000 | 0.74625 | 0.74625 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74250 | +1.37% | +0.01000 | 0.74250 | 0.74250 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74375 | +1.36% | +0.01000 | 0.74375 | 0.74375 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74792 | +1.36% | +0.01000 | 0.74792 | 0.74792 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75417 | +1.34% | +0.01000 | 0.75417 | 0.75417 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76083 | +1.33% | +0.01000 | 0.76083 | 0.76083 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76667 | +1.32% | +0.01000 | 0.76667 | 0.76667 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77083 | +1.31% | +0.01000 | 0.77083 | 0.77083 | Buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79168 | +1.21% | +0.00948 | 0.79168 | 0.79168 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78289 | +1.21% | +0.00938 | 0.78289 | 0.78289 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74482 | +1.21% | +0.00892 | 0.74482 | 0.74482 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71684 | +1.21% | +0.00859 | 0.71684 | 0.71684 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70677 | +1.21% | +0.00847 | 0.70677 | 0.70677 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70444 | +1.21% | +0.00844 | 0.70444 | 0.70444 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70559 | +1.21% | +0.00845 | 0.70559 | 0.70559 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71037 | +1.21% | +0.00851 | 0.71037 | 0.71037 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71641 | +1.21% | +0.00858 | 0.71641 | 0.71641 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72361 | +1.21% | +0.00867 | 0.72361 | 0.72361 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72888 | +1.21% | +0.00873 | 0.72888 | 0.72888 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73398 | +1.21% | +0.00879 | 0.73398 | 0.73398 | Buy |