Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86596 | −0.37% | −0.00319 | 0.86596 | 0.86596 | Strong sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87167 | −1.51% | −0.01333 | 0.87167 | 0.87167 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.86167 | −1.10% | −0.00958 | 0.86167 | 0.86167 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85208 | −1.02% | −0.00875 | 0.85208 | 0.85208 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85125 | −0.97% | −0.00833 | 0.85125 | 0.85125 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85708 | −0.92% | −0.00792 | 0.85708 | 0.85708 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86708 | −0.95% | −0.00834 | 0.86708 | 0.86708 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87208 | −0.99% | −0.00875 | 0.87208 | 0.87208 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87292 | −0.99% | −0.00875 | 0.87292 | 0.87292 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87042 | −0.95% | −0.00833 | 0.87042 | 0.87042 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85792 | −0.96% | −0.00833 | 0.85792 | 0.85792 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82042 | −1.01% | −0.00833 | 0.82042 | 0.82042 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.78875 | −0.99% | −0.00792 | 0.78875 | 0.78875 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77458 | −0.96% | −0.00750 | 0.77458 | 0.77458 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77083 | −0.96% | −0.00750 | 0.77083 | 0.77083 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77208 | −0.96% | −0.00750 | 0.77208 | 0.77208 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77500 | −0.91% | −0.00708 | 0.77500 | 0.77500 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78042 | −0.90% | −0.00708 | 0.78042 | 0.78042 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.78875 | −0.89% | −0.00708 | 0.78875 | 0.78875 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79458 | −0.88% | −0.00709 | 0.79458 | 0.79458 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.79750 | −0.88% | −0.00708 | 0.79750 | 0.79750 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79750 | −1.09% | −0.00875 | 0.79750 | 0.79750 | Strong sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78938 | −1.17% | −0.00937 | 0.78938 | 0.78938 | Strong sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75688 | −1.62% | −0.01250 | 0.75688 | 0.75688 | Strong sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73313 | −2.00% | −0.01500 | 0.73313 | 0.73313 | Strong sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72188 | −2.12% | −0.01562 | 0.72188 | 0.72188 | Strong sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72000 | −2.21% | −0.01625 | 0.72000 | 0.72000 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72000 | −2.21% | −0.01625 | 0.72000 | 0.72000 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72438 | −2.19% | −0.01625 | 0.72438 | 0.72438 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73000 | −2.18% | −0.01625 | 0.73000 | 0.73000 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73688 | −2.16% | −0.01625 | 0.73688 | 0.73688 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74125 | −2.15% | −0.01625 | 0.74125 | 0.74125 | Strong sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74313 | −2.14% | −0.01625 | 0.74313 | 0.74313 | Strong sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76983 | −2.35% | −0.01852 | 0.76983 | 0.76983 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76129 | −2.35% | −0.01831 | 0.76129 | 0.76129 | Strong sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72430 | −2.35% | −0.01741 | 0.72430 | 0.72430 | Strong sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69704 | −2.35% | −0.01677 | 0.69704 | 0.69704 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68727 | −2.35% | −0.01652 | 0.68727 | 0.68727 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68500 | −2.35% | −0.01647 | 0.68500 | 0.68500 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68612 | −2.35% | −0.01650 | 0.68612 | 0.68612 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69078 | −2.35% | −0.01662 | 0.69078 | 0.69078 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69662 | −2.35% | −0.01676 | 0.69662 | 0.69662 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70363 | −2.35% | −0.01692 | 0.70363 | 0.70363 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70873 | −2.35% | −0.01704 | 0.70873 | 0.70873 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71374 | −2.35% | −0.01717 | 0.71374 | 0.71374 | Sell |