Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86885 | −0.20% | −0.00174 | 0.86885 | 0.86885 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88583 | −0.56% | −0.00500 | 0.88583 | 0.88583 | Neutral |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89583 | −0.56% | −0.00500 | 0.89583 | 0.89583 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90667 | −0.50% | −0.00458 | 0.90667 | 0.90667 | Neutral |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91542 | −0.45% | −0.00416 | 0.91542 | 0.91542 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91875 | −0.41% | −0.00375 | 0.91875 | 0.91875 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91708 | −0.32% | −0.00292 | 0.91708 | 0.91708 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90708 | −0.32% | −0.00292 | 0.90708 | 0.90708 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85917 | −0.34% | −0.00291 | 0.85917 | 0.85917 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82500 | −0.40% | −0.00333 | 0.82500 | 0.82500 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80417 | −0.41% | −0.00333 | 0.80417 | 0.80417 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79542 | −0.42% | −0.00333 | 0.79542 | 0.79542 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79542 | −0.42% | −0.00333 | 0.79542 | 0.79542 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79833 | −0.42% | −0.00334 | 0.79833 | 0.79833 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80542 | −0.41% | −0.00333 | 0.80542 | 0.80542 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81375 | −0.41% | −0.00333 | 0.81375 | 0.81375 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82042 | −0.40% | −0.00333 | 0.82042 | 0.82042 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82500 | −0.40% | −0.00333 | 0.82500 | 0.82500 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82542 | −0.40% | −0.00333 | 0.82542 | 0.82542 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81833 | −0.41% | −0.00334 | 0.81833 | 0.81833 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78458 | −0.42% | −0.00334 | 0.78458 | 0.78458 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75792 | −0.44% | −0.00333 | 0.75792 | 0.75792 | Neutral |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74542 | −0.44% | −0.00333 | 0.74542 | 0.74542 | Neutral |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74208 | −0.45% | −0.00334 | 0.74208 | 0.74208 | Neutral |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74375 | −0.45% | −0.00333 | 0.74375 | 0.74375 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74750 | −0.44% | −0.00333 | 0.74750 | 0.74750 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75250 | −0.44% | −0.00333 | 0.75250 | 0.75250 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75875 | −0.44% | −0.00334 | 0.75875 | 0.75875 | Neutral |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76334 | −0.43% | −0.00333 | 0.76334 | 0.76334 | Neutral |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76667 | −0.43% | −0.00333 | 0.76667 | 0.76667 | Neutral |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79242 | −0.43% | −0.00339 | 0.79242 | 0.79242 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78361 | −0.43% | −0.00335 | 0.78361 | 0.78361 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74552 | −0.43% | −0.00319 | 0.74552 | 0.74552 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71750 | −0.43% | −0.00307 | 0.71750 | 0.71750 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70742 | −0.43% | −0.00302 | 0.70742 | 0.70742 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70509 | −0.43% | −0.00301 | 0.70509 | 0.70509 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70624 | −0.43% | −0.00302 | 0.70624 | 0.70624 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71103 | −0.43% | −0.00304 | 0.71103 | 0.71103 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71707 | −0.42% | −0.00306 | 0.71707 | 0.71707 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72427 | −0.43% | −0.00310 | 0.72427 | 0.72427 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72955 | −0.43% | −0.00312 | 0.72955 | 0.72955 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73466 | −0.43% | −0.00314 | 0.73466 | 0.73466 | Buy |