Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3555+0.72%+0.01682.35552.3555
Strong buy
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3196+0.94%+0.02162.31962.3196
Strong buy
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2962+0.99%+0.02242.29622.2962
Buy
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2577+1.07%+0.02392.25772.2577
Buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1996+1.18%+0.02572.19962.1996
Buy
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1637+1.15%+0.02452.16372.1637
Buy
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1778+1.14%+0.02452.17782.1778
Buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1617+1.15%+0.02452.16172.1617
Buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1336+1.08%+0.02282.13362.1336
Buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1264+1.06%+0.02232.12642.1264
Buy
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.1108+1.00%+0.02082.11082.1108
Buy
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1115+0.96%+0.02002.11152.1115
Buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1171+0.91%+0.01912.11712.1171
Buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1235+0.86%+0.01812.12352.1235
Buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1295+0.76%+0.01602.12952.1295
Buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1163+0.68%+0.01422.11632.1163
Buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0983+0.58%+0.01202.09832.0983
Neutral
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0859+0.53%+0.01092.08592.0859
Neutral
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.1013+0.50%+0.01052.10132.1013
Buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.1033+0.42%+0.00892.10332.1033
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1188+0.39%+0.00822.11882.1188
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1209+0.40%+0.00842.12092.1209
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1209+0.40%+0.00852.12092.1209
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1242+0.40%+0.00852.12422.1242
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1299+0.40%+0.00852.12992.1299
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1329+0.39%+0.00822.13292.1329
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1367+0.39%+0.00822.13672.1367
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1247+0.39%+0.00822.12472.1247
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1105+0.39%+0.00822.11052.1105
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.1021+0.39%+0.00822.10212.1021
Buy