Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3750 | −1.42% | −0.0342 | 2.3750 | 2.3750 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3359 | −2.50% | −0.0598 | 2.3359 | 2.3359 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3053 | −1.83% | −0.0429 | 2.3053 | 2.3053 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2851 | −1.24% | −0.0288 | 2.2851 | 2.2851 | Buy |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2717 | −0.74% | −0.0170 | 2.2717 | 2.2717 | Buy |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2676 | −0.65% | −0.0149 | 2.2676 | 2.2676 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2646 | −0.55% | −0.0126 | 2.2646 | 2.2646 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2635 | −0.47% | −0.0107 | 2.2635 | 2.2635 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2623 | −0.39% | −0.0088 | 2.2623 | 2.2623 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2455 | −0.37% | −0.0083 | 2.2455 | 2.2455 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2215 | −0.28% | −0.0062 | 2.2215 | 2.2215 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2005 | −0.27% | −0.0060 | 2.2005 | 2.2005 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2112 | −0.32% | −0.0071 | 2.2112 | 2.2112 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2413 | −0.31% | −0.0070 | 2.2413 | 2.2413 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2019 | −0.28% | −0.0062 | 2.2019 | 2.2019 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2115 | −0.22% | −0.0049 | 2.2115 | 2.2115 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1989 | −0.22% | −0.0049 | 2.1989 | 2.1989 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1973 | −0.23% | −0.0050 | 2.1973 | 2.1973 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1971 | −0.21% | −0.0046 | 2.1971 | 2.1971 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1962 | −0.20% | −0.0043 | 2.1962 | 2.1962 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1955 | −0.20% | −0.0043 | 2.1955 | 2.1955 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1528 | −0.18% | −0.0039 | 2.1528 | 2.1528 | Buy |