Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0150 | +0.13% | +0.0026 | 2.0150 | 2.0150 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9969 | +0.85% | +0.0169 | 1.9969 | 1.9969 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9935 | +1.05% | +0.0207 | 1.9935 | 1.9935 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0000 | +1.05% | +0.0207 | 2.0000 | 2.0000 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0082 | +1.04% | +0.0206 | 2.0082 | 2.0082 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0017 | +1.02% | +0.0202 | 2.0017 | 2.0017 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9814 | +1.01% | +0.0198 | 1.9814 | 1.9814 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9635 | +1.03% | +0.0200 | 1.9635 | 1.9635 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9837 | +1.04% | +0.0204 | 1.9837 | 1.9837 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9836 | +1.02% | +0.0201 | 1.9836 | 1.9836 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9810 | +1.00% | +0.0197 | 1.9810 | 1.9810 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9842 | +0.97% | +0.0191 | 1.9842 | 1.9842 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9803 | +0.95% | +0.0186 | 1.9803 | 1.9803 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9790 | +0.92% | +0.0181 | 1.9790 | 1.9790 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9886 | +0.87% | +0.0172 | 1.9886 | 1.9886 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9990 | +0.82% | +0.0163 | 1.9990 | 1.9990 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0089 | +0.78% | +0.0155 | 2.0089 | 2.0089 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9945 | +0.76% | +0.0151 | 1.9945 | 1.9945 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9769 | +0.75% | +0.0147 | 1.9769 | 1.9769 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9640 | +0.72% | +0.0140 | 1.9640 | 1.9640 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9927 | +0.67% | +0.0132 | 1.9927 | 1.9927 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9992 | +0.63% | +0.0125 | 1.9992 | 1.9992 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0196 | +0.59% | +0.0118 | 2.0196 | 2.0196 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0232 | +0.57% | +0.0115 | 2.0232 | 2.0232 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0270 | +0.64% | +0.0129 | 2.0270 | 2.0270 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0290 | +0.48% | +0.0096 | 2.0290 | 2.0290 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0357 | +0.43% | +0.0088 | 2.0357 | 2.0357 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0412 | +0.40% | +0.0081 | 2.0412 | 2.0412 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0467 | +0.36% | +0.0074 | 2.0467 | 2.0467 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0310 | +0.33% | +0.0066 | 2.0310 | 2.0310 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0143 | +0.29% | +0.0059 | 2.0143 | 2.0143 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0039 | +0.30% | +0.0059 | 2.0039 | 2.0039 | Sell |