Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3489 | −0.03% | −0.0008 | 2.3489 | 2.3489 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3184 | −0.65% | −0.0152 | 2.3184 | 2.3184 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3173 | −0.55% | −0.0128 | 2.3173 | 2.3173 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2955 | −0.63% | −0.0145 | 2.2955 | 2.2955 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2474 | −0.73% | −0.0166 | 2.2474 | 2.2474 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2142 | −0.90% | −0.0200 | 2.2142 | 2.2142 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2347 | −0.82% | −0.0184 | 2.2347 | 2.2347 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2149 | −0.82% | −0.0183 | 2.2149 | 2.2149 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2073 | −0.78% | −0.0173 | 2.2073 | 2.2073 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1938 | −0.73% | −0.0161 | 2.1938 | 2.1938 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1781 | −0.68% | −0.0149 | 2.1781 | 2.1781 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1724 | −0.68% | −0.0148 | 2.1724 | 2.1724 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1755 | −0.70% | −0.0153 | 2.1755 | 2.1755 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1794 | −0.69% | −0.0151 | 2.1794 | 2.1794 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1846 | −0.69% | −0.0151 | 2.1846 | 2.1846 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1714 | −0.69% | −0.0150 | 2.1714 | 2.1714 | Buy |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1540 | −0.71% | −0.0154 | 2.1540 | 2.1540 | Buy |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1422 | −0.72% | −0.0155 | 2.1422 | 2.1422 | Buy |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1546 | −0.72% | −0.0156 | 2.1546 | 2.1546 | Buy |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1563 | −0.72% | −0.0156 | 2.1563 | 2.1563 | Buy |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1703 | −0.73% | −0.0159 | 2.1703 | 2.1703 | Buy |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1703 | −0.72% | −0.0158 | 2.1703 | 2.1703 | Buy |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1672 | −0.72% | −0.0158 | 2.1672 | 2.1672 | Buy |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1696 | −0.73% | −0.0159 | 2.1696 | 2.1696 | Buy |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1739 | −0.73% | −0.0159 | 2.1739 | 2.1739 | Buy |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1746 | −0.73% | −0.0160 | 2.1746 | 2.1746 | Buy |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1761 | −0.73% | −0.0160 | 2.1761 | 2.1761 | Buy |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1631 | −0.74% | −0.0161 | 2.1631 | 2.1631 | Buy |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1474 | −0.74% | −0.0161 | 2.1474 | 2.1474 | Buy |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1422 | −0.75% | −0.0162 | 2.1422 | 2.1422 | Buy |