Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1249 | −0.95% | −0.0204 | 2.1249 | 2.1249 | Sell |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.0855 | −1.74% | −0.0370 | 2.0855 | 2.0855 | Sell |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1108 | −1.97% | −0.0425 | 2.1108 | 2.1108 | Sell |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1183 | −2.10% | −0.0455 | 2.1183 | 2.1183 | Sell |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1169 | −2.09% | −0.0451 | 2.1169 | 2.1169 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1201 | −2.02% | −0.0437 | 2.1201 | 2.1201 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1184 | −2.01% | −0.0435 | 2.1184 | 2.1184 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1292 | −2.03% | −0.0442 | 2.1292 | 2.1292 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1350 | −2.02% | −0.0440 | 2.1350 | 2.1350 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1415 | −1.99% | −0.0435 | 2.1415 | 2.1415 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1500 | −1.95% | −0.0428 | 2.1500 | 2.1500 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1488 | −1.94% | −0.0425 | 2.1488 | 2.1488 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1471 | −1.92% | −0.0420 | 2.1471 | 2.1471 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1296 | −1.91% | −0.0415 | 2.1296 | 2.1296 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1519 | −1.88% | −0.0412 | 2.1519 | 2.1519 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1689 | −1.84% | −0.0406 | 2.1689 | 2.1689 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1358 | −1.83% | −0.0398 | 2.1358 | 2.1358 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1533 | −1.78% | −0.0390 | 2.1533 | 2.1533 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1471 | −1.76% | −0.0384 | 2.1471 | 2.1471 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1491 | −1.65% | −0.0360 | 2.1491 | 2.1491 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1541 | −1.61% | −0.0352 | 2.1541 | 2.1541 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1576 | −1.58% | −0.0347 | 2.1576 | 2.1576 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1601 | −1.54% | −0.0337 | 2.1601 | 2.1601 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1232 | −1.60% | −0.0346 | 2.1232 | 2.1232 | Sell |