Gulf Coast ULSD (Platts) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0544 | +0.23% | +0.0048 | 2.0544 | 2.0544 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0310 | +0.92% | +0.0186 | 2.0310 | 2.0310 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0159 | +0.96% | +0.0191 | 2.0159 | 2.0159 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0166 | +0.94% | +0.0188 | 2.0166 | 2.0166 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0234 | +0.95% | +0.0190 | 2.0234 | 2.0234 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0281 | +0.88% | +0.0176 | 2.0281 | 2.0281 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0280 | +1.02% | +0.0204 | 2.0280 | 2.0280 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0076 | +1.02% | +0.0203 | 2.0076 | 2.0076 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9958 | +1.03% | +0.0203 | 1.9958 | 1.9958 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0139 | +0.95% | +0.0190 | 2.0139 | 2.0139 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0187 | +0.94% | +0.0188 | 2.0187 | 2.0187 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0195 | +0.91% | +0.0183 | 2.0195 | 2.0195 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0188 | +0.89% | +0.0178 | 2.0188 | 2.0188 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0151 | +0.84% | +0.0168 | 2.0151 | 2.0151 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0187 | +0.82% | +0.0164 | 2.0187 | 2.0187 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0283 | +0.81% | +0.0162 | 2.0283 | 2.0283 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0392 | +0.81% | +0.0163 | 2.0392 | 2.0392 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0486 | +0.79% | +0.0161 | 2.0486 | 2.0486 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0379 | +0.79% | +0.0159 | 2.0379 | 2.0379 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0240 | +0.78% | +0.0156 | 2.0240 | 2.0240 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0061 | +0.78% | +0.0156 | 2.0061 | 2.0061 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0251 | +0.78% | +0.0156 | 2.0251 | 2.0251 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0323 | +0.77% | +0.0156 | 2.0323 | 2.0323 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0521 | +0.77% | +0.0156 | 2.0521 | 2.0521 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0536 | +0.77% | +0.0156 | 2.0536 | 2.0536 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0550 | +0.76% | +0.0156 | 2.0550 | 2.0550 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0538 | +0.77% | +0.0156 | 2.0538 | 2.0538 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0590 | +0.76% | +0.0156 | 2.0590 | 2.0590 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0641 | +0.76% | +0.0156 | 2.0641 | 2.0641 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0713 | +0.76% | +0.0156 | 2.0713 | 2.0713 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0588 | +0.76% | +0.0156 | 2.0588 | 2.0588 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0453 | +0.77% | +0.0156 | 2.0453 | 2.0453 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0298 | +0.77% | +0.0156 | 2.0298 | 2.0298 | Sell |