Gulf Coast ULSD (Platts) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1360 | +0.26% | 0.0055 | 2.1360 | 2.1360 | Buy |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1724 | +1.91% | 0.0407 | 2.1724 | 2.1724 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1618 | +1.77% | 0.0377 | 2.1618 | 2.1618 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1404 | +1.73% | 0.0364 | 2.1404 | 2.1404 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1252 | +1.47% | 0.0307 | 2.1252 | 2.1252 | Neutral |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1202 | +1.41% | 0.0294 | 2.1202 | 2.1202 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1236 | +1.36% | 0.0285 | 2.1236 | 2.1236 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1238 | +1.31% | 0.0274 | 2.1238 | 2.1238 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1289 | +1.30% | 0.0274 | 2.1289 | 2.1289 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1335 | +1.28% | 0.0269 | 2.1335 | 2.1335 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1190 | +1.12% | 0.0235 | 2.1190 | 2.1190 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0974 | +1.05% | 0.0217 | 2.0974 | 2.0974 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0820 | +1.00% | 0.0207 | 2.0820 | 2.0820 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1199 | +1.03% | 0.0216 | 2.1199 | 2.1199 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1357 | +0.98% | 0.0208 | 2.1357 | 2.1357 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1003 | +0.95% | 0.0198 | 2.1003 | 2.1003 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1130 | +0.90% | 0.0188 | 2.1130 | 2.1130 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1040 | +0.86% | 0.0179 | 2.1040 | 2.1040 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1048 | +0.83% | 0.0173 | 2.1048 | 2.1048 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1067 | +0.81% | 0.0170 | 2.1067 | 2.1067 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1080 | +0.81% | 0.0170 | 2.1080 | 2.1080 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1095 | +0.80% | 0.0167 | 2.1095 | 2.1095 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0670 | +0.79% | 0.0163 | 2.0670 | 2.0670 | Sell |