Gulf Coast ULSD (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1354 | +0.49% | 0.0105 | 2.1354 | 2.1354 | Neutral |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.0994 | +0.67% | 0.0139 | 2.0994 | 2.0994 | Sell |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1240 | +0.63% | 0.0132 | 2.1240 | 2.1240 | Sell |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1288 | +0.50% | 0.0105 | 2.1288 | 2.1288 | Sell |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1265 | +0.45% | 0.0096 | 2.1265 | 2.1265 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1283 | +0.39% | 0.0082 | 2.1283 | 2.1283 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1229 | +0.21% | 0.0045 | 2.1229 | 2.1229 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1308 | +0.08% | 0.0016 | 2.1308 | 2.1308 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1374 | +0.11% | 0.0024 | 2.1374 | 2.1374 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1451 | +0.17% | 0.0036 | 2.1451 | 2.1451 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1553 | +0.25% | 0.0053 | 2.1553 | 2.1553 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1508 | +0.09% | 0.0020 | 2.1508 | 2.1508 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1382 | −0.41% | −0.0089 | 2.1382 | 2.1382 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1290 | −0.03% | −0.0006 | 2.1290 | 2.1290 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1552 | +0.15% | 0.0033 | 2.1552 | 2.1552 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1724 | +0.16% | 0.0035 | 2.1724 | 2.1724 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1394 | +0.17% | 0.0036 | 2.1394 | 2.1394 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1567 | +0.16% | 0.0034 | 2.1567 | 2.1567 | Strong sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1503 | +0.15% | 0.0032 | 2.1503 | 2.1503 | Strong sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1521 | +0.14% | 0.0030 | 2.1521 | 2.1521 | Strong sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1570 | +0.13% | 0.0029 | 2.1570 | 2.1570 | Strong sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1603 | +0.13% | 0.0027 | 2.1603 | 2.1603 | Strong sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1628 | +0.12% | 0.0027 | 2.1628 | 2.1628 | Strong sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1259 | +0.13% | 0.0027 | 2.1259 | 2.1259 | Strong sell |