Gulf Coast ULSD (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1340 | −0.05% | −0.0011 | 2.1340 | 2.1340 | Neutral |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1503 | −0.40% | −0.0086 | 2.1503 | 2.1503 | Neutral |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1400 | −0.40% | −0.0086 | 2.1400 | 2.1400 | Sell |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1155 | −0.50% | −0.0106 | 2.1155 | 2.1155 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1021 | −0.50% | −0.0105 | 2.1021 | 2.1021 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0960 | −0.50% | −0.0106 | 2.0960 | 2.0960 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0981 | −0.47% | −0.0100 | 2.0981 | 2.0981 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0988 | −0.47% | −0.0100 | 2.0988 | 2.0988 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1046 | −0.46% | −0.0097 | 2.1046 | 2.1046 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1102 | −0.44% | −0.0094 | 2.1102 | 2.1102 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0993 | −0.42% | −0.0089 | 2.0993 | 2.0993 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0800 | −0.40% | −0.0084 | 2.0800 | 2.0800 | Strong sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0656 | −0.38% | −0.0079 | 2.0656 | 2.0656 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1037 | −0.36% | −0.0076 | 2.1037 | 2.1037 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1207 | −0.35% | −0.0075 | 2.1207 | 2.1207 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0867 | −0.34% | −0.0071 | 2.0867 | 2.0867 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1009 | −0.33% | −0.0069 | 2.1009 | 2.1009 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0930 | −0.30% | −0.0063 | 2.0930 | 2.0930 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0944 | −0.33% | −0.0070 | 2.0944 | 2.0944 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0966 | −0.33% | −0.0070 | 2.0966 | 2.0966 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0977 | −0.32% | −0.0067 | 2.0977 | 2.0977 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0991 | −0.31% | −0.0065 | 2.0991 | 2.0991 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0566 | −0.30% | −0.0062 | 2.0566 | 2.0566 | Sell |