Gulf Coast ULSD (Platts) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3538 | +0.20% | +0.0048 | 2.3538 | 2.3538 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3721 | +1.87% | +0.0435 | 2.3721 | 2.3721 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3638 | +2.05% | +0.0475 | 2.3638 | 2.3638 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3363 | +2.22% | +0.0507 | 2.3363 | 2.3363 | Strong buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2795 | +2.56% | +0.0569 | 2.2795 | 2.2795 | Strong buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2433 | +2.64% | +0.0576 | 2.2433 | 2.2433 | Strong buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2592 | +2.51% | +0.0554 | 2.2592 | 2.2592 | Strong buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2359 | +2.50% | +0.0546 | 2.2359 | 2.2359 | Strong buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2237 | +2.39% | +0.0519 | 2.2237 | 2.2237 | Strong buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2056 | +2.25% | +0.0485 | 2.2056 | 2.2056 | Strong buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1862 | +2.10% | +0.0450 | 2.1862 | 2.1862 | Strong buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1787 | +1.98% | +0.0424 | 2.1787 | 2.1787 | Strong buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1812 | +1.89% | +0.0405 | 2.1812 | 2.1812 | Strong buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1844 | +1.80% | +0.0387 | 2.1844 | 2.1844 | Strong buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1891 | +1.70% | +0.0366 | 2.1891 | 2.1891 | Strong buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1761 | +1.64% | +0.0351 | 2.1761 | 2.1761 | Strong buy |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1596 | +1.59% | +0.0339 | 2.1596 | 2.1596 | Strong buy |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1482 | +1.54% | +0.0326 | 2.1482 | 2.1482 | Buy |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1614 | +1.46% | +0.0311 | 2.1614 | 2.1614 | Strong buy |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1638 | +1.41% | +0.0300 | 2.1638 | 2.1638 | Strong buy |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1798 | +1.40% | +0.0300 | 2.1798 | 2.1798 | Strong buy |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1797 | +1.40% | +0.0301 | 2.1797 | 2.1797 | Strong buy |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1765 | +1.40% | +0.0301 | 2.1765 | 2.1765 | Strong buy |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1790 | +1.40% | +0.0300 | 2.1790 | 2.1790 | Strong buy |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1832 | +1.39% | +0.0300 | 2.1832 | 2.1832 | Strong buy |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1831 | +1.38% | +0.0298 | 2.1831 | 2.1831 | Buy |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1849 | +1.37% | +0.0296 | 2.1849 | 2.1849 | Buy |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1722 | +1.38% | +0.0295 | 2.1722 | 2.1722 | Buy |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1567 | +1.35% | +0.0288 | 2.1567 | 2.1567 | Strong buy |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1518 | +1.38% | +0.0293 | 2.1518 | 2.1518 | Buy |