Gulf Coast ULSD (Platts) Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0467 | +0.86% | 0.0174 | 2.0467 | 2.0467 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0022 | +1.55% | 0.0306 | 2.0022 | 2.0022 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9885 | +1.43% | 0.0280 | 1.9885 | 1.9885 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9865 | +1.36% | 0.0267 | 1.9865 | 1.9865 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9927 | +1.32% | 0.0259 | 1.9927 | 1.9927 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9997 | +1.29% | 0.0255 | 1.9997 | 1.9997 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9959 | +1.27% | 0.0250 | 1.9959 | 1.9959 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9751 | +1.30% | 0.0254 | 1.9751 | 1.9751 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9633 | +1.26% | 0.0245 | 1.9633 | 1.9633 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9807 | +1.20% | 0.0235 | 1.9807 | 1.9807 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9861 | +1.12% | 0.0220 | 1.9861 | 1.9861 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9879 | +1.05% | 0.0207 | 1.9879 | 1.9879 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0263 | +1.99% | 0.0395 | 2.0263 | 2.0263 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0219 | +1.93% | 0.0383 | 2.0219 | 2.0219 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0249 | +1.86% | 0.0370 | 2.0249 | 2.0249 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0342 | +1.74% | 0.0347 | 2.0342 | 2.0342 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0441 | +1.66% | 0.0333 | 2.0441 | 2.0441 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0536 | +1.62% | 0.0328 | 2.0536 | 2.0536 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0412 | +1.61% | 0.0323 | 2.0412 | 2.0412 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0250 | −5.76% | −0.1237 | 2.0250 | 2.0250 | Strong sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0059 | −7.40% | −0.1602 | 2.0059 | 2.0059 | Strong sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0244 | +1.64% | 0.0327 | 2.0244 | 2.0244 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0310 | +1.64% | 0.0327 | 2.0310 | 2.0310 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0507 | +1.53% | 0.0310 | 2.0507 | 2.0507 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0520 | +1.49% | 0.0302 | 2.0520 | 2.0520 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0530 | +1.47% | 0.0298 | 2.0530 | 2.0530 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0518 | +1.41% | 0.0286 | 2.0518 | 2.0518 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0568 | +1.32% | 0.0267 | 2.0568 | 2.0568 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0618 | +1.27% | 0.0259 | 2.0618 | 2.0618 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0687 | +1.23% | 0.0251 | 2.0687 | 2.0687 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0319 | +0.45% | 0.0092 | 2.0319 | 2.0319 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0194 | +0.53% | 0.0107 | 2.0194 | 2.0194 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0031 | +0.54% | 0.0107 | 2.0031 | 2.0031 | Sell |