Gulf Coast ULSD (Platts) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0496 | −0.33% | −0.0067 | 2.0496 | 2.0496 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0124 | −1.13% | −0.0230 | 2.0124 | 2.0124 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9968 | −1.15% | −0.0232 | 1.9968 | 1.9968 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9978 | −1.07% | −0.0216 | 1.9978 | 1.9978 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0044 | −1.10% | −0.0223 | 2.0044 | 2.0044 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0105 | −1.10% | −0.0223 | 2.0105 | 2.0105 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0076 | −1.08% | −0.0220 | 2.0076 | 2.0076 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9873 | −1.02% | −0.0204 | 1.9873 | 1.9873 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9755 | −1.00% | −0.0199 | 1.9755 | 1.9755 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9949 | −0.91% | −0.0183 | 1.9949 | 1.9949 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9999 | −0.88% | −0.0177 | 1.9999 | 1.9999 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0012 | −0.88% | −0.0177 | 2.0012 | 2.0012 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0010 | −0.82% | −0.0165 | 2.0010 | 2.0010 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9983 | −0.75% | −0.0152 | 1.9983 | 1.9983 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0023 | −0.69% | −0.0140 | 2.0023 | 2.0023 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0121 | −0.64% | −0.0130 | 2.0121 | 2.0121 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0229 | −0.59% | −0.0120 | 2.0229 | 2.0229 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0325 | −0.58% | −0.0118 | 2.0325 | 2.0325 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0220 | −0.54% | −0.0110 | 2.0220 | 2.0220 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0084 | −0.51% | −0.0103 | 2.0084 | 2.0084 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9905 | −0.49% | −0.0098 | 1.9905 | 1.9905 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0095 | −0.46% | −0.0093 | 2.0095 | 2.0095 | Strong sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0167 | −0.46% | −0.0093 | 2.0167 | 2.0167 | Strong sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0365 | −0.45% | −0.0093 | 2.0365 | 2.0365 | Strong sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0380 | −0.45% | −0.0093 | 2.0380 | 2.0380 | Strong sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0394 | −0.45% | −0.0093 | 2.0394 | 2.0394 | Strong sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0382 | −0.45% | −0.0093 | 2.0382 | 2.0382 | Strong sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0434 | −0.45% | −0.0093 | 2.0434 | 2.0434 | Strong sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0485 | −0.45% | −0.0093 | 2.0485 | 2.0485 | Strong sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0557 | −0.45% | −0.0093 | 2.0557 | 2.0557 | Strong sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0432 | −0.45% | −0.0093 | 2.0432 | 2.0432 | Strong sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0297 | −0.46% | −0.0093 | 2.0297 | 2.0297 | Strong sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0142 | −0.46% | −0.0093 | 2.0142 | 2.0142 | Strong sell |