Gulf Coast ULSD (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2461 | +2.11% | +0.0464 | 2.2461 | 2.2461 | Strong buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3966 | +4.22% | +0.0971 | 2.3966 | 2.3966 | Strong buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3848 | +4.19% | +0.0958 | 2.3848 | 2.3848 | Strong buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3749 | +3.97% | +0.0906 | 2.3749 | 2.3749 | Strong buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3446 | +3.73% | +0.0844 | 2.3446 | 2.3446 | Strong buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2996 | +3.60% | +0.0799 | 2.2996 | 2.2996 | Strong buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2691 | +3.47% | +0.0761 | 2.2691 | 2.2691 | Strong buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2899 | +3.43% | +0.0759 | 2.2899 | 2.2899 | Strong buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2779 | +3.35% | +0.0739 | 2.2779 | 2.2779 | Strong buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2609 | +3.23% | +0.0707 | 2.2609 | 2.2609 | Strong buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2458 | +3.08% | +0.0672 | 2.2458 | 2.2458 | Strong buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2340 | +2.96% | +0.0642 | 2.2340 | 2.2340 | Strong buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2313 | +2.89% | +0.0627 | 2.2313 | 2.2313 | Strong buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2302 | +2.82% | +0.0612 | 2.2302 | 2.2302 | Strong buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2347 | +2.74% | +0.0597 | 2.2347 | 2.2347 | Strong buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2399 | +2.65% | +0.0578 | 2.2399 | 2.2399 | Strong buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2249 | +2.60% | +0.0564 | 2.2249 | 2.2249 | Strong buy |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2040 | +2.55% | +0.0547 | 2.2040 | 2.2040 | Strong buy |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1870 | +2.47% | +0.0527 | 2.1870 | 2.1870 | Strong buy |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2061 | +2.44% | +0.0526 | 2.2061 | 2.2061 | Strong buy |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2088 | +2.44% | +0.0527 | 2.2088 | 2.2088 | Strong buy |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2233 | +2.43% | +0.0528 | 2.2233 | 2.2233 | Strong buy |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2188 | +2.44% | +0.0528 | 2.2188 | 2.2188 | Strong buy |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2144 | +2.45% | +0.0529 | 2.2144 | 2.2144 | Strong buy |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2152 | +2.43% | +0.0525 | 2.2152 | 2.2152 | Strong buy |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2158 | +2.41% | +0.0521 | 2.2158 | 2.2158 | Strong buy |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2188 | +2.39% | +0.0517 | 2.2188 | 2.2188 | Strong buy |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2217 | +2.36% | +0.0513 | 2.2217 | 2.2217 | Strong buy |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2062 | +2.36% | +0.0509 | 2.2062 | 2.2062 | Strong buy |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1865 | +2.36% | +0.0505 | 2.1865 | 2.1865 | Strong buy |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1752 | +2.38% | +0.0505 | 2.1752 | 2.1752 | Strong buy |