RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.59 | −2.68% | −0.43 | 15.59 | 15.59 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.59 | +0.08% | 0.02 | 25.59 | 25.59 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.06 | −0.23% | −0.06 | 26.06 | 26.06 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.97 | −0.61% | −0.16 | 25.97 | 25.97 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.34 | −0.82% | −0.21 | 25.34 | 25.34 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.30 | −1.02% | −0.25 | 24.30 | 24.30 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.71 | −1.22% | −0.28 | 22.71 | 22.71 | Strong buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.27 | −0.85% | −0.14 | 16.27 | 16.27 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.66 | −0.68% | −0.10 | 14.66 | 14.66 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.51 | −0.15% | −0.02 | 13.51 | 13.51 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.17 | 0.00% | 0.00 | 13.17 | 13.17 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.54 | 0.00% | 0.00 | 13.54 | 13.54 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.78 | 0.00% | 0.00 | 22.78 | 22.78 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.02 | 0.00% | 0.00 | 23.02 | 23.02 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.68 | 0.00% | 0.00 | 22.68 | 22.68 | Strong buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.01 | 0.00% | 0.00 | 22.01 | 22.01 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.33 | +0.09% | 0.02 | 21.33 | 21.33 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.12 | +0.15% | 0.03 | 20.12 | 20.12 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.54 | +0.28% | 0.04 | 14.54 | 14.54 | Strong buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.56 | +0.44% | 0.06 | 13.56 | 13.56 | Strong buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.68 | +0.56% | 0.07 | 12.68 | 12.68 | Strong buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.78 | +0.63% | 0.08 | 12.78 | 12.78 | Strong buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.46 | +0.67% | 0.09 | 13.46 | 13.46 | Strong buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.32 | +0.49% | 0.07 | 14.32 | 14.32 | Strong buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.33 | +0.36% | 0.08 | 22.33 | 22.33 | Strong buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.04 | +0.44% | 0.10 | 23.04 | 23.04 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.83 | +0.44% | 0.10 | 22.83 | 22.83 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.49 | +0.45% | 0.10 | 22.49 | 22.49 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.91 | +0.50% | 0.11 | 21.91 | 21.91 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.74 | +0.63% | 0.13 | 20.74 | 20.74 | Strong buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.39 | +0.85% | 0.13 | 15.39 | 15.39 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.27 | +0.99% | 0.14 | 14.27 | 14.27 | Strong buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.55 | +1.19% | 0.16 | 13.55 | 13.55 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.59 | +1.27% | 0.17 | 13.59 | 13.59 | Strong buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.22 | +1.21% | 0.17 | 14.22 | 14.22 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.11 | +1.21% | 0.18 | 15.11 | 15.11 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.10 | +0.79% | 0.18 | 23.10 | 23.10 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.85 | +0.80% | 0.19 | 23.85 | 23.85 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.72 | +0.81% | 0.19 | 23.72 | 23.72 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.35 | +0.86% | 0.20 | 23.35 | 23.35 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.75 | +0.89% | 0.20 | 22.75 | 22.75 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.49 | +0.99% | 0.21 | 21.49 | 21.49 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.18 | +1.31% | 0.21 | 16.18 | 16.18 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.00 | +1.42% | 0.21 | 15.00 | 15.00 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.33 | +1.56% | 0.22 | 14.33 | 14.33 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.27 | +1.57% | 0.22 | 14.27 | 14.27 | Strong buy |