RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 23.06 | +0.57% | +0.13 | 23.06 | 23.06 | Sell | |
2025-08-29 | 21.77 | +1.54% | +0.33 | 21.77 | 21.77 | Sell | |
2025-09-30 | 16.52 | +1.10% | +0.18 | 16.52 | 16.52 | Neutral | |
2025-10-31 | 15.42 | +1.31% | +0.20 | 15.42 | 15.42 | Sell | |
2025-11-28 | 14.52 | +1.82% | +0.26 | 14.52 | 14.52 | Neutral | |
2025-12-31 | 14.38 | +1.99% | +0.28 | 14.38 | 14.38 | Neutral | |
2026-01-30 | 14.90 | +1.92% | +0.28 | 14.90 | 14.90 | Neutral | |
2026-02-27 | 15.80 | +1.67% | +0.26 | 15.80 | 15.80 | Neutral | |
2026-03-31 | 23.87 | +1.10% | +0.26 | 23.87 | 23.87 | Neutral | |
2026-04-30 | 24.13 | +1.00% | +0.24 | 24.13 | 24.13 | Buy | |
2026-05-29 | 23.86 | +0.85% | +0.20 | 23.86 | 23.86 | Buy | |
2026-06-30 | 23.23 | +0.82% | +0.19 | 23.23 | 23.23 | Buy | |
2026-07-31 | 22.33 | +0.86% | +0.19 | 22.33 | 22.33 | Buy | |
2026-08-31 | 21.05 | +0.81% | +0.17 | 21.05 | 21.05 | Neutral | |
2026-09-30 | 15.67 | +0.97% | +0.15 | 15.67 | 15.67 | Buy | |
2026-10-30 | 14.17 | +0.93% | +0.13 | 14.17 | 14.17 | Buy | |
2026-11-30 | 13.15 | +0.92% | +0.12 | 13.15 | 13.15 | Neutral | |
2026-12-31 | 12.91 | +0.78% | +0.10 | 12.91 | 12.91 | Buy | |
2027-01-29 | 13.30 | +0.68% | +0.09 | 13.30 | 13.30 | Neutral | |
2027-02-26 | 13.98 | +0.50% | +0.07 | 13.98 | 13.98 | Neutral | |
2027-03-31 | 22.18 | +0.23% | +0.05 | 22.18 | 22.18 | Neutral | |
2027-04-30 | 22.43 | +0.18% | +0.04 | 22.43 | 22.43 | Neutral | |
2027-05-28 | 22.46 | +0.09% | +0.02 | 22.46 | 22.46 | Neutral | |
2027-06-30 | 22.11 | 0.00% | 0.00 | 22.11 | 22.11 | Neutral | |
2027-07-30 | 21.52 | −0.14% | −0.03 | 21.52 | 21.52 | Sell | |
2027-08-31 | 20.35 | −0.15% | −0.03 | 20.35 | 20.35 | Neutral | |
2027-09-30 | 14.99 | −0.40% | −0.06 | 14.99 | 14.99 | Neutral | |
2027-10-29 | 13.87 | −0.43% | −0.06 | 13.87 | 13.87 | Neutral | |
2027-11-30 | 13.16 | −0.60% | −0.08 | 13.16 | 13.16 | Neutral | |
2027-12-31 | 13.13 | −0.68% | −0.09 | 13.13 | 13.13 | Neutral | |
2028-01-31 | 13.70 | −0.72% | −0.10 | 13.70 | 13.70 | Neutral | |
2028-02-29 | 14.54 | −0.68% | −0.10 | 14.54 | 14.54 | Buy | |
2028-03-31 | 22.47 | −0.58% | −0.13 | 22.47 | 22.47 | Buy | |
2028-04-28 | 23.16 | −0.60% | −0.14 | 23.16 | 23.16 | Buy | |
2028-05-31 | 23.00 | −0.61% | −0.14 | 23.00 | 23.00 | Buy | |
2028-06-30 | 22.59 | −0.70% | −0.16 | 22.59 | 22.59 | Buy | |
2028-07-31 | 21.94 | −0.77% | −0.17 | 21.94 | 21.94 | Buy | |
2028-08-31 | 20.64 | −0.86% | −0.18 | 20.64 | 20.64 | Buy | |
2028-09-29 | 15.28 | −1.23% | −0.19 | 15.28 | 15.28 | Buy | |
2028-10-31 | 14.04 | −1.27% | −0.18 | 14.04 | 14.04 | Buy | |
2028-11-30 | 13.46 | −1.39% | −0.19 | 13.46 | 13.46 | Buy | |
2028-12-29 | 13.35 | −1.48% | −0.20 | 13.35 | 13.35 | Buy |