RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.57 | −0.31% | −0.07 | 22.57 | 22.57 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.32 | +2.15% | +0.47 | 22.32 | 22.32 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.28 | +1.50% | +0.33 | 22.28 | 22.28 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.84 | +1.02% | +0.17 | 16.84 | 16.84 | Neutral |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.49 | +0.58% | +0.09 | 15.49 | 15.49 | Neutral |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.52 | +0.69% | +0.10 | 14.52 | 14.52 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.26 | +0.85% | +0.12 | 14.26 | 14.26 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.61 | +0.90% | +0.13 | 14.61 | 14.61 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.41 | +1.05% | +0.16 | 15.41 | 15.41 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.54 | +0.68% | +0.16 | 23.54 | 23.54 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.75 | +0.76% | +0.18 | 23.75 | 23.75 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.51 | +0.86% | +0.20 | 23.51 | 23.51 | Neutral |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.90 | +0.79% | +0.18 | 22.90 | 22.90 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.02 | +0.82% | +0.18 | 22.02 | 22.02 | Neutral |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.81 | +0.97% | +0.20 | 20.81 | 20.81 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.26 | +1.40% | +0.21 | 15.26 | 15.26 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.78 | +1.62% | +0.22 | 13.78 | 13.78 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.93 | +1.73% | +0.22 | 12.93 | 12.93 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.78 | +1.91% | +0.24 | 12.78 | 12.78 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.24 | +1.92% | +0.25 | 13.24 | 13.24 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.97 | +1.82% | +0.25 | 13.97 | 13.97 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.13 | +1.14% | +0.25 | 22.13 | 22.13 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.35 | +1.22% | +0.27 | 22.35 | 22.35 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.39 | +1.27% | +0.28 | 22.39 | 22.39 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.00 | +1.34% | +0.29 | 22.00 | 22.00 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.39 | +1.28% | +0.27 | 21.39 | 21.39 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.20 | +1.35% | +0.27 | 20.20 | 20.20 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.83 | +1.85% | +0.27 | 14.83 | 14.83 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.66 | +1.79% | +0.24 | 13.66 | 13.66 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.95 | +1.81% | +0.23 | 12.95 | 12.95 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.89 | +1.74% | +0.22 | 12.89 | 12.89 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.44 | +1.74% | +0.23 | 13.44 | 13.44 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.24 | +1.50% | +0.21 | 14.24 | 14.24 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.15 | +0.87% | +0.19 | 22.15 | 22.15 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.81 | +0.84% | +0.19 | 22.81 | 22.81 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.63 | +0.94% | +0.21 | 22.63 | 22.63 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.21 | +0.86% | +0.19 | 22.21 | 22.21 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.56 | +0.94% | +0.20 | 21.56 | 21.56 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.24 | +0.95% | +0.19 | 20.24 | 20.24 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.88 | +1.36% | +0.20 | 14.88 | 14.88 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.62 | +1.57% | +0.21 | 13.62 | 13.62 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.01 | +1.56% | +0.20 | 13.01 | 13.01 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.90 | +1.57% | +0.20 | 12.90 | 12.90 | Buy |