RBOB Gasoline Crack Spread Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.32 | +0.52% | +0.12 | 23.32 | 23.32 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.39 | −2.01% | −0.46 | 22.39 | 22.39 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.18 | −2.00% | −0.35 | 17.18 | 17.18 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.04 | −1.72% | −0.28 | 16.04 | 16.04 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.08 | −1.37% | −0.21 | 15.08 | 15.08 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.96 | −1.32% | −0.20 | 14.96 | 14.96 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.56 | −1.14% | −0.18 | 15.56 | 15.56 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.52 | −1.20% | −0.20 | 16.52 | 16.52 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.56 | −0.77% | −0.19 | 24.56 | 24.56 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.80 | −0.92% | −0.23 | 24.80 | 24.80 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.51 | −0.97% | −0.24 | 24.51 | 24.51 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.88 | −1.12% | −0.27 | 23.88 | 23.88 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.02 | −1.16% | −0.27 | 23.02 | 23.02 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.79 | −1.22% | −0.27 | 21.79 | 21.79 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.24 | −2.11% | −0.35 | 16.24 | 16.24 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.79 | −2.25% | −0.34 | 14.79 | 14.79 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.81 | −2.20% | −0.31 | 13.81 | 13.81 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.55 | −2.45% | −0.34 | 13.55 | 13.55 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.96 | −2.58% | −0.37 | 13.96 | 13.96 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.66 | −2.53% | −0.38 | 14.66 | 14.66 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.90 | −1.63% | −0.38 | 22.90 | 22.90 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.15 | −1.66% | −0.39 | 23.15 | 23.15 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.20 | −1.61% | −0.38 | 23.20 | 23.20 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.85 | −1.64% | −0.38 | 22.85 | 22.85 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.28 | −1.63% | −0.37 | 22.28 | 22.28 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.10 | −1.68% | −0.36 | 21.10 | 21.10 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.75 | −2.11% | −0.34 | 15.75 | 15.75 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.62 | −2.27% | −0.34 | 14.62 | 14.62 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.87 | −2.53% | −0.36 | 13.87 | 13.87 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.89 | −2.46% | −0.35 | 13.89 | 13.89 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.50 | −2.29% | −0.34 | 14.50 | 14.50 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.36 | −2.17% | −0.34 | 15.36 | 15.36 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.33 | −1.39% | −0.33 | 23.33 | 23.33 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.04 | −1.39% | −0.34 | 24.04 | 24.04 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.88 | −1.44% | −0.35 | 23.88 | 23.88 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.52 | −1.47% | −0.35 | 23.52 | 23.52 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.89 | −1.51% | −0.35 | 22.89 | 22.89 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.60 | −1.64% | −0.36 | 21.60 | 21.60 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.28 | −2.10% | −0.35 | 16.28 | 16.28 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.05 | −2.21% | −0.34 | 15.05 | 15.05 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.47 | −2.30% | −0.34 | 14.47 | 14.47 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.36 | −2.31% | −0.34 | 14.36 | 14.36 | Buy |