RBOB Gasoline Crack Spread Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.07 | +0.04% | +0.01 | 23.07 | 23.07 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.85 | +0.37% | +0.08 | 21.85 | 21.85 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.59 | +0.42% | +0.07 | 16.59 | 16.59 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.53 | +0.71% | +0.11 | 15.53 | 15.53 | Neutral |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.68 | +1.10% | +0.16 | 14.68 | 14.68 | Neutral |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.59 | +1.46% | +0.21 | 14.59 | 14.59 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.15 | +1.68% | +0.25 | 15.15 | 15.15 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.09 | +1.84% | +0.29 | 16.09 | 16.09 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.11 | +1.01% | +0.24 | 24.11 | 24.11 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.35 | +0.91% | +0.22 | 24.35 | 24.35 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.05 | +0.80% | +0.19 | 24.05 | 24.05 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.41 | +0.77% | +0.18 | 23.41 | 23.41 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.51 | +0.81% | +0.18 | 22.51 | 22.51 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.22 | +0.81% | +0.17 | 21.22 | 21.22 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.86 | +1.21% | +0.19 | 15.86 | 15.86 | Strong buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.37 | +1.41% | +0.20 | 14.37 | 14.37 | Strong buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.38 | +1.75% | +0.23 | 13.38 | 13.38 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.15 | +1.86% | +0.24 | 13.15 | 13.15 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.55 | +1.88% | +0.25 | 13.55 | 13.55 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.25 | +1.93% | +0.27 | 14.25 | 14.25 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.48 | +1.35% | +0.30 | 22.48 | 22.48 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.74 | +1.38% | +0.31 | 22.74 | 22.74 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.78 | +1.42% | +0.32 | 22.78 | 22.78 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.45 | +1.54% | +0.34 | 22.45 | 22.45 | Strong buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.88 | +1.67% | +0.36 | 21.88 | 21.88 | Strong buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.71 | +1.77% | +0.36 | 20.71 | 20.71 | Strong buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.37 | +2.54% | +0.38 | 15.37 | 15.37 | Strong buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.26 | +2.81% | +0.39 | 14.26 | 14.26 | Strong buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.56 | +3.04% | +0.40 | 13.56 | 13.56 | Strong buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.54 | +3.12% | +0.41 | 13.54 | 13.54 | Strong buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.14 | +3.21% | +0.44 | 14.14 | 14.14 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.98 | +3.03% | +0.44 | 14.98 | 14.98 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.95 | +2.14% | +0.48 | 22.95 | 22.95 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.65 | +2.12% | +0.49 | 23.65 | 23.65 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.48 | +2.09% | +0.48 | 23.48 | 23.48 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.10 | +2.26% | +0.51 | 23.10 | 23.10 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.46 | +2.37% | +0.52 | 22.46 | 22.46 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.16 | +2.52% | +0.52 | 21.16 | 21.16 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.83 | +3.60% | +0.55 | 15.83 | 15.83 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.59 | +3.92% | +0.55 | 14.59 | 14.59 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.01 | +4.09% | +0.55 | 14.01 | 14.01 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.92 | +4.27% | +0.57 | 13.92 | 13.92 | Strong buy |