RBOB Gasoline Crack Spread Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.92 | +3.49% | 0.57 | 16.92 | 16.92 | Strong buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26.67 | +2.66% | 0.69 | 26.67 | 26.67 | Strong buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.85 | +2.44% | 0.64 | 26.85 | 26.85 | Strong buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.55 | +2.15% | 0.56 | 26.55 | 26.55 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.78 | +1.90% | 0.48 | 25.78 | 25.78 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.65 | +1.69% | 0.41 | 24.65 | 24.65 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.97 | +1.59% | 0.36 | 22.97 | 22.97 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.57 | +1.41% | 0.23 | 16.57 | 16.57 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.76 | +1.44% | 0.21 | 14.76 | 14.76 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.42 | +1.59% | 0.21 | 13.42 | 13.42 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.95 | +1.65% | 0.21 | 12.95 | 12.95 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.20 | +1.85% | 0.24 | 13.20 | 13.20 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.85 | +1.54% | 0.21 | 13.85 | 13.85 | Neutral |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.33 | +1.00% | 0.22 | 22.33 | 22.33 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.55 | +1.03% | 0.23 | 22.55 | 22.55 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.34 | +1.09% | 0.24 | 22.34 | 22.34 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.69 | +1.17% | 0.25 | 21.69 | 21.69 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.01 | +1.20% | 0.25 | 21.01 | 21.01 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.81 | +1.28% | 0.25 | 19.81 | 19.81 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.26 | +1.78% | 0.25 | 14.26 | 14.26 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.30 | +1.99% | 0.26 | 13.30 | 13.30 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.42 | +2.05% | 0.25 | 12.42 | 12.42 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.53 | +2.12% | 0.26 | 12.53 | 12.53 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.20 | +2.17% | 0.28 | 13.20 | 13.20 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.08 | +2.03% | 0.28 | 14.08 | 14.08 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.09 | +1.33% | 0.29 | 22.09 | 22.09 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.79 | +1.24% | 0.28 | 22.79 | 22.79 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.59 | +1.30% | 0.29 | 22.59 | 22.59 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.26 | +1.27% | 0.28 | 22.26 | 22.26 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.70 | +1.31% | 0.28 | 21.70 | 21.70 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.53 | +1.43% | 0.29 | 20.53 | 20.53 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.17 | +1.88% | 0.28 | 15.17 | 15.17 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.05 | +2.11% | 0.29 | 14.05 | 14.05 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.32 | +2.23% | 0.29 | 13.32 | 13.32 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.38 | +2.37% | 0.31 | 13.38 | 13.38 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.01 | +2.26% | 0.31 | 14.01 | 14.01 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.89 | +2.06% | 0.30 | 14.89 | 14.89 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.90 | +1.33% | 0.30 | 22.90 | 22.90 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.65 | +1.24% | 0.29 | 23.65 | 23.65 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.53 | +1.20% | 0.28 | 23.53 | 23.53 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.18 | +1.27% | 0.29 | 23.18 | 23.18 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.56 | +1.21% | 0.27 | 22.56 | 22.56 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.30 | +1.28% | 0.27 | 21.30 | 21.30 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.01 | +1.78% | 0.28 | 16.01 | 16.01 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.82 | +1.79% | 0.26 | 14.82 | 14.82 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.17 | +1.87% | 0.26 | 14.17 | 14.17 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.12 | +1.88% | 0.26 | 14.12 | 14.12 | Buy |