RBOB Gasoline Crack Spread Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.34 | +0.37% | +0.09 | 24.34 | 24.34 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.47 | +1.64% | +0.41 | 25.47 | 25.47 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.21 | +1.61% | +0.40 | 25.21 | 25.21 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.59 | +1.40% | +0.34 | 24.59 | 24.59 | Strong buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.44 | +1.34% | +0.31 | 23.44 | 23.44 | Strong buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.17 | +1.78% | +0.30 | 17.17 | 17.17 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.56 | +1.83% | +0.28 | 15.56 | 15.56 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.43 | +1.98% | +0.28 | 14.43 | 14.43 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.09 | +1.88% | +0.26 | 14.09 | 14.09 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.44 | +1.76% | +0.25 | 14.44 | 14.44 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.22 | +1.47% | +0.22 | 15.22 | 15.22 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.41 | +0.82% | +0.19 | 23.41 | 23.41 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.50 | +0.69% | +0.16 | 23.50 | 23.50 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.21 | +0.52% | +0.12 | 23.21 | 23.21 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.61 | +0.40% | +0.09 | 22.61 | 22.61 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.73 | +0.46% | +0.10 | 21.73 | 21.73 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.45 | +0.39% | +0.08 | 20.45 | 20.45 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.83 | +0.47% | +0.07 | 14.83 | 14.83 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.37 | +0.53% | +0.07 | 13.37 | 13.37 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.46 | +0.48% | +0.06 | 12.46 | 12.46 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.38 | +0.41% | +0.05 | 12.38 | 12.38 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.85 | +0.39% | +0.05 | 12.85 | 12.85 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.55 | +0.37% | +0.05 | 13.55 | 13.55 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.58 | +0.23% | +0.05 | 21.58 | 21.58 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.83 | +0.23% | +0.05 | 21.83 | 21.83 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.07 | +0.23% | +0.05 | 22.07 | 22.07 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.58 | +0.23% | +0.05 | 21.58 | 21.58 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.94 | +0.24% | +0.05 | 20.94 | 20.94 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.72 | +0.25% | +0.05 | 19.72 | 19.72 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.31 | +0.42% | +0.06 | 14.31 | 14.31 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.12 | +0.38% | +0.05 | 13.12 | 13.12 | Strong sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.43 | +0.32% | +0.04 | 12.43 | 12.43 | Strong sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.33 | +0.24% | +0.03 | 12.33 | 12.33 | Strong sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.86 | +0.39% | +0.05 | 12.86 | 12.86 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.63 | +0.29% | +0.04 | 13.63 | 13.63 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.52 | +0.19% | +0.04 | 21.52 | 21.52 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.15 | +0.23% | +0.05 | 22.15 | 22.15 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.92 | +0.23% | +0.05 | 21.92 | 21.92 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.47 | +0.23% | +0.05 | 21.47 | 21.47 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.78 | +0.24% | +0.05 | 20.78 | 20.78 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.42 | +0.26% | +0.05 | 19.42 | 19.42 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.02 | +0.36% | +0.05 | 14.02 | 14.02 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.72 | +0.55% | +0.07 | 12.72 | 12.72 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.96 | +0.59% | +0.07 | 11.96 | 11.96 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.83 | +0.68% | +0.08 | 11.83 | 11.83 | Sell |