RBOB Gasoline Crack Spread Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.44 | −0.13% | −0.02 | 15.44 | 15.44 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.20 | +0.08% | 0.02 | 24.20 | 24.20 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.61 | −0.28% | −0.07 | 24.61 | 24.61 | Neutral |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.48 | −0.57% | −0.14 | 24.48 | 24.48 | Neutral |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.92 | −0.71% | −0.17 | 23.92 | 23.92 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.02 | −0.90% | −0.21 | 23.02 | 23.02 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.57 | −1.19% | −0.26 | 21.57 | 21.57 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.65 | −1.26% | −0.20 | 15.65 | 15.65 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.05 | −1.33% | −0.19 | 14.05 | 14.05 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.90 | −1.30% | −0.17 | 12.90 | 12.90 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.55 | −1.26% | −0.16 | 12.55 | 12.55 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.89 | −1.38% | −0.18 | 12.89 | 12.89 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.65 | −1.30% | −0.18 | 13.65 | 13.65 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.04 | −0.94% | −0.21 | 22.04 | 22.04 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.26 | −1.11% | −0.25 | 22.26 | 22.26 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.96 | −1.17% | −0.26 | 21.96 | 21.96 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.30 | −1.25% | −0.27 | 21.30 | 21.30 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.62 | −1.34% | −0.28 | 20.62 | 20.62 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.43 | −1.52% | −0.30 | 19.43 | 19.43 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.87 | −2.05% | −0.29 | 13.87 | 13.87 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.86 | −2.50% | −0.33 | 12.86 | 12.86 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.85 | −2.71% | −0.33 | 11.85 | 11.85 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.91 | −2.85% | −0.35 | 11.91 | 11.91 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.54 | −2.94% | −0.38 | 12.54 | 12.54 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.38 | −2.97% | −0.41 | 13.38 | 13.38 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.35 | −2.06% | −0.45 | 21.35 | 21.35 | Strong sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.01 | −2.09% | −0.47 | 22.01 | 22.01 | Strong sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.78 | −2.20% | −0.49 | 21.78 | 21.78 | Strong sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.42 | −2.37% | −0.52 | 21.42 | 21.42 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.82 | −2.48% | −0.53 | 20.82 | 20.82 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.62 | −2.73% | −0.55 | 19.62 | 19.62 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.24 | −3.91% | −0.58 | 14.24 | 14.24 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.10 | −4.31% | −0.59 | 13.10 | 13.10 | Strong sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.38 | −4.40% | −0.57 | 12.38 | 12.38 | Strong sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.41 | −4.46% | −0.58 | 12.41 | 12.41 | Strong sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.03 | −4.40% | −0.60 | 13.03 | 13.03 | Strong sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.89 | −4.34% | −0.63 | 13.89 | 13.89 | Strong sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.88 | −2.84% | −0.64 | 21.88 | 21.88 | Strong sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.59 | −2.88% | −0.67 | 22.59 | 22.59 | Strong sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.45 | −2.94% | −0.68 | 22.45 | 22.45 | Strong sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.08 | −3.03% | −0.69 | 22.08 | 22.08 | Strong sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.44 | −3.21% | −0.71 | 21.44 | 21.44 | Strong sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.16 | −3.49% | −0.73 | 20.16 | 20.16 | Strong sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.86 | −4.74% | −0.74 | 14.86 | 14.86 | Strong sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.66 | −5.27% | −0.76 | 13.66 | 13.66 | Strong sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.98 | −5.74% | −0.79 | 12.98 | 12.98 | Strong sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.92 | −5.76% | −0.79 | 12.92 | 12.92 | Strong sell |