RBOB Gasoline Crack Spread Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.55 | +0.52% | 0.06 | 11.55 | 11.55 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.13 | +3.37% | 0.46 | 14.13 | 14.13 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.93 | +0.38% | 0.09 | 23.93 | 23.93 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.59 | +0.08% | 0.02 | 24.59 | 24.59 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.65 | +0.08% | 0.02 | 24.65 | 24.65 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.15 | +0.04% | 0.01 | 24.15 | 24.15 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.30 | +0.04% | 0.01 | 23.30 | 23.30 | Strong buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.86 | −0.14% | −0.03 | 21.86 | 21.86 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.57 | −0.32% | −0.05 | 15.57 | 15.57 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.08 | −0.49% | −0.07 | 14.08 | 14.08 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.06 | −0.46% | −0.06 | 13.06 | 13.06 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.80 | −0.70% | −0.09 | 12.80 | 12.80 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.22 | −0.83% | −0.11 | 13.22 | 13.22 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.04 | −1.06% | −0.15 | 14.04 | 14.04 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.49 | −0.66% | −0.15 | 22.49 | 22.49 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.71 | −0.66% | −0.15 | 22.71 | 22.71 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.33 | −0.71% | −0.16 | 22.33 | 22.33 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.65 | −0.69% | −0.15 | 21.65 | 21.65 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.94 | −0.76% | −0.16 | 20.94 | 20.94 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.70 | −0.76% | −0.15 | 19.70 | 19.70 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.10 | −0.98% | −0.14 | 14.10 | 14.10 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.10 | −1.06% | −0.14 | 13.10 | 13.10 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.21 | −0.97% | −0.12 | 12.21 | 12.21 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.31 | −1.05% | −0.13 | 12.31 | 12.31 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.97 | −1.07% | −0.14 | 12.97 | 12.97 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.86 | −0.93% | −0.13 | 13.86 | 13.86 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.86 | −0.64% | −0.14 | 21.86 | 21.86 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.55 | −0.70% | −0.16 | 22.55 | 22.55 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.33 | −0.76% | −0.17 | 22.33 | 22.33 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.98 | −0.81% | −0.18 | 21.98 | 21.98 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.38 | −0.83% | −0.18 | 21.38 | 21.38 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.19 | −0.88% | −0.18 | 20.19 | 20.19 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.84 | −1.33% | −0.20 | 14.84 | 14.84 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.72 | −1.44% | −0.20 | 13.72 | 13.72 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.00 | −1.52% | −0.20 | 13.00 | 13.00 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.05 | −1.44% | −0.19 | 13.05 | 13.05 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.66 | −1.51% | −0.21 | 13.66 | 13.66 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.53 | −1.49% | −0.22 | 14.53 | 14.53 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.53 | −0.97% | −0.22 | 22.53 | 22.53 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.26 | −0.98% | −0.23 | 23.26 | 23.26 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.12 | −1.07% | −0.25 | 23.12 | 23.12 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.75 | −1.09% | −0.25 | 22.75 | 22.75 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.14 | −1.16% | −0.26 | 22.14 | 22.14 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.88 | −1.28% | −0.27 | 20.88 | 20.88 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.56 | −1.71% | −0.27 | 15.56 | 15.56 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.35 | −1.98% | −0.29 | 14.35 | 14.35 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.68 | −2.01% | −0.28 | 13.68 | 13.68 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.62 | −2.08% | −0.29 | 13.62 | 13.62 | Sell |