RBOB Gasoline Crack Spread Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.03 | −1.61% | −0.36 | 22.03 | 22.03 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.72 | −2.68% | −0.46 | 16.72 | 16.72 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.62 | −2.62% | −0.42 | 15.62 | 15.62 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.64 | −2.92% | −0.44 | 14.64 | 14.64 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.50 | −3.07% | −0.46 | 14.50 | 14.50 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.08 | −3.08% | −0.48 | 15.08 | 15.08 | Neutral |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.05 | −2.85% | −0.47 | 16.05 | 16.05 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.12 | −1.79% | −0.44 | 24.12 | 24.12 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.36 | −1.77% | −0.44 | 24.36 | 24.36 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.05 | −1.88% | −0.46 | 24.05 | 24.05 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.43 | −1.88% | −0.45 | 23.43 | 23.43 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.61 | −1.78% | −0.41 | 22.61 | 22.61 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.43 | −1.65% | −0.36 | 21.43 | 21.43 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.80 | −2.71% | −0.44 | 15.80 | 15.80 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.40 | −2.64% | −0.39 | 14.40 | 14.40 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.51 | −2.17% | −0.30 | 13.51 | 13.51 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.30 | −1.85% | −0.25 | 13.30 | 13.30 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.66 | −2.15% | −0.30 | 13.66 | 13.66 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.32 | −2.32% | −0.34 | 14.32 | 14.32 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.51 | −1.70% | −0.39 | 22.51 | 22.51 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.72 | −1.86% | −0.43 | 22.72 | 22.72 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.72 | −2.07% | −0.48 | 22.72 | 22.72 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.33 | −2.28% | −0.52 | 22.33 | 22.33 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.71 | −2.56% | −0.57 | 21.71 | 21.71 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.48 | −2.94% | −0.62 | 20.48 | 20.48 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.08 | −4.25% | −0.67 | 15.08 | 15.08 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.92 | −4.79% | −0.70 | 13.92 | 13.92 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.13 | −5.34% | −0.74 | 13.13 | 13.13 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.09 | −5.76% | −0.80 | 13.09 | 13.09 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.67 | −5.72% | −0.83 | 13.67 | 13.67 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.51 | −5.53% | −0.85 | 14.51 | 14.51 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.43 | −3.86% | −0.90 | 22.43 | 22.43 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.11 | −3.87% | −0.93 | 23.11 | 23.11 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.93 | −3.98% | −0.95 | 22.93 | 22.93 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.52 | −4.25% | −1.00 | 22.52 | 22.52 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.86 | −4.50% | −1.03 | 21.86 | 21.86 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.55 | −4.86% | −1.05 | 20.55 | 20.55 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.19 | −6.70% | −1.09 | 15.19 | 15.19 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.91 | −7.57% | −1.14 | 13.91 | 13.91 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.30 | −8.09% | −1.17 | 13.30 | 13.30 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.16 | −8.36% | −1.20 | 13.16 | 13.16 | Sell |