RBOB Gasoline Crack Spread Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.57 | −0.31% | −0.07 | 22.57 | 22.57 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.17 | +3.81% | +0.85 | 23.17 | 23.17 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.04 | +3.41% | +0.76 | 23.04 | 23.04 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.48 | +3.80% | +0.64 | 17.48 | 17.48 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.03 | +3.49% | +0.54 | 16.03 | 16.03 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.92 | +2.75% | +0.40 | 14.92 | 14.92 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.61 | +2.45% | +0.35 | 14.61 | 14.61 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.92 | +2.12% | +0.31 | 14.92 | 14.92 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.74 | +2.14% | +0.33 | 15.74 | 15.74 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.80 | +1.10% | +0.26 | 23.80 | 23.80 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.99 | +1.01% | +0.24 | 23.99 | 23.99 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.72 | +0.89% | +0.21 | 23.72 | 23.72 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.08 | +0.79% | +0.18 | 23.08 | 23.08 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.19 | +0.77% | +0.17 | 22.19 | 22.19 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.94 | +0.62% | +0.13 | 20.94 | 20.94 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.41 | +0.98% | +0.15 | 15.41 | 15.41 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.94 | +1.16% | +0.16 | 13.94 | 13.94 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.08 | +1.16% | +0.15 | 13.08 | 13.08 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.89 | +0.86% | +0.11 | 12.89 | 12.89 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.34 | +0.76% | +0.10 | 13.34 | 13.34 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.07 | +0.72% | +0.10 | 14.07 | 14.07 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.23 | +0.45% | +0.10 | 22.23 | 22.23 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.44 | +0.40% | +0.09 | 22.44 | 22.44 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.47 | +0.36% | +0.08 | 22.47 | 22.47 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.07 | +0.32% | +0.07 | 22.07 | 22.07 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.47 | +0.37% | +0.08 | 21.47 | 21.47 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.26 | +0.30% | +0.06 | 20.26 | 20.26 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.89 | +0.40% | +0.06 | 14.89 | 14.89 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.74 | +0.59% | +0.08 | 13.74 | 13.74 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.02 | +0.54% | +0.07 | 13.02 | 13.02 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.97 | +0.62% | +0.08 | 12.97 | 12.97 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.51 | +0.52% | +0.07 | 13.51 | 13.51 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.31 | +0.49% | +0.07 | 14.31 | 14.31 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.21 | +0.27% | +0.06 | 22.21 | 22.21 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.88 | +0.31% | +0.07 | 22.88 | 22.88 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.69 | +0.27% | +0.06 | 22.69 | 22.69 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.29 | +0.36% | +0.08 | 22.29 | 22.29 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.63 | +0.32% | +0.07 | 21.63 | 21.63 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.31 | +0.35% | +0.07 | 20.31 | 20.31 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.94 | +0.40% | +0.06 | 14.94 | 14.94 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.67 | +0.37% | +0.05 | 13.67 | 13.67 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.05 | +0.31% | +0.04 | 13.05 | 13.05 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.94 | +0.31% | +0.04 | 12.94 | 12.94 | Buy |