RBOB Gasoline Crack Spread Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.20 | +0.56% | +0.13 | 23.20 | 23.20 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.49 | +2.93% | +0.64 | 22.49 | 22.49 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.12 | +3.19% | +0.53 | 17.12 | 17.12 | Neutral |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.99 | +2.96% | +0.46 | 15.99 | 15.99 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.05 | +2.52% | +0.37 | 15.05 | 15.05 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.94 | +2.40% | +0.35 | 14.94 | 14.94 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.53 | +2.51% | +0.38 | 15.53 | 15.53 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.48 | +2.42% | +0.39 | 16.48 | 16.48 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.50 | +1.62% | +0.39 | 24.50 | 24.50 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.77 | +1.72% | +0.42 | 24.77 | 24.77 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.47 | +1.75% | +0.42 | 24.47 | 24.47 | Strong buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.85 | +1.88% | +0.44 | 23.85 | 23.85 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.99 | +2.13% | +0.48 | 22.99 | 22.99 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.77 | +2.59% | +0.55 | 21.77 | 21.77 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.37 | +3.22% | +0.51 | 16.37 | 16.37 | Strong buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.90 | +3.69% | +0.53 | 14.90 | 14.90 | Strong buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.89 | +3.81% | +0.51 | 13.89 | 13.89 | Strong buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.69 | +4.11% | +0.54 | 13.69 | 13.69 | Strong buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.11 | +4.13% | +0.56 | 14.11 | 14.11 | Strong buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.81 | +3.93% | +0.56 | 14.81 | 14.81 | Strong buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.04 | +2.49% | +0.56 | 23.04 | 23.04 | Strong buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.31 | +2.51% | +0.57 | 23.31 | 23.31 | Strong buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.36 | +2.55% | +0.58 | 23.36 | 23.36 | Strong buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.02 | +2.54% | +0.57 | 23.02 | 23.02 | Strong buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.43 | +2.51% | +0.55 | 22.43 | 22.43 | Strong buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.24 | +2.56% | +0.53 | 21.24 | 21.24 | Strong buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.89 | +3.38% | +0.52 | 15.89 | 15.89 | Strong buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.77 | +3.58% | +0.51 | 14.77 | 14.77 | Strong buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.05 | +3.61% | +0.49 | 14.05 | 14.05 | Strong buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.04 | +3.69% | +0.50 | 14.04 | 14.04 | Strong buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.64 | +3.54% | +0.50 | 14.64 | 14.64 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.49 | +3.40% | +0.51 | 15.49 | 15.49 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.47 | +2.27% | +0.52 | 23.47 | 23.47 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.18 | +2.24% | +0.53 | 24.18 | 24.18 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.02 | +2.30% | +0.54 | 24.02 | 24.02 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.65 | +2.38% | +0.55 | 23.65 | 23.65 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.02 | +2.49% | +0.56 | 23.02 | 23.02 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.72 | +2.65% | +0.56 | 21.72 | 21.72 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.39 | +3.54% | +0.56 | 16.39 | 16.39 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.15 | +3.84% | +0.56 | 15.15 | 15.15 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.57 | +4.00% | +0.56 | 14.57 | 14.57 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.48 | +4.02% | +0.56 | 14.48 | 14.48 | Strong buy |