Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 599.333 | −0.33% | −2.000 | 599.333 | 599.333 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 610.000 | 0.00% | 0.000 | 610.000 | 610.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 618.000 | −0.38% | −2.333 | 618.000 | 618.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 628.000 | −0.11% | −0.667 | 628.000 | 628.000 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 628.000 | +0.48% | +3.000 | 628.000 | 628.000 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 622.667 | +0.48% | +3.000 | 622.667 | 622.667 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 618.333 | +0.82% | +5.000 | 618.333 | 618.333 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 614.000 | +1.10% | +6.667 | 614.000 | 614.000 | Buy |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 608.333 | +1.11% | +6.666 | 608.333 | 608.333 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 605.667 | +1.06% | +6.334 | 605.667 | 605.667 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 602.333 | +0.78% | +4.666 | 602.333 | 602.333 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 607.000 | +0.61% | +3.667 | 607.000 | 607.000 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611.000 | +0.66% | +4.000 | 611.000 | 611.000 | Sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615.000 | +0.76% | +4.667 | 615.000 | 615.000 | Neutral |