Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 601.333 | +0.50% | +3.000 | 601.333 | 601.333 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 610.000 | +0.99% | +6.000 | 610.000 | 610.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 620.333 | +0.92% | +5.666 | 620.333 | 620.333 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 628.667 | +0.64% | +4.000 | 628.667 | 628.667 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 625.000 | +0.70% | +4.333 | 625.000 | 625.000 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 619.667 | +1.03% | +6.334 | 619.667 | 619.667 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 613.333 | +1.15% | +7.000 | 613.333 | 613.333 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 607.333 | +1.11% | +6.666 | 607.333 | 607.333 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 601.667 | +0.95% | +5.667 | 601.667 | 601.667 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 599.333 | +0.90% | +5.333 | 599.333 | 599.333 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 597.667 | +1.01% | +6.000 | 597.667 | 597.667 | Sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 603.333 | +1.00% | +6.000 | 603.333 | 603.333 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 607.000 | +0.55% | +3.333 | 607.000 | 607.000 | Sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 610.333 | +0.05% | +0.333 | 610.333 | 610.333 | Sell |