Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 688.633 | −0.72% | −5.017 | 688.633 | 688.633 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 681.333 | −0.97% | −6.667 | 681.333 | 681.333 | Neutral |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 676.333 | −0.98% | −6.667 | 676.333 | 676.333 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 673.667 | −1.08% | −7.333 | 673.667 | 673.667 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 668.333 | −1.13% | −7.667 | 668.333 | 668.333 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 663.333 | −1.14% | −7.667 | 663.333 | 663.333 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 647.000 | −1.12% | −7.333 | 647.000 | 647.000 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 635.667 | −1.14% | −7.333 | 635.667 | 635.667 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 624.333 | −1.21% | −7.667 | 624.333 | 624.333 | Strong sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 623.333 | −1.06% | −6.667 | 623.333 | 623.333 | Strong sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 622.667 | −1.06% | −6.666 | 622.667 | 622.667 | Strong sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 622.333 | −1.06% | −6.667 | 622.333 | 622.333 | Strong sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | Sell |