Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 587.000 | +0.17% | +1.000 | 587.000 | 587.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 595.667 | +1.65% | +9.667 | 595.667 | 595.667 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 599.667 | +1.52% | +9.000 | 599.667 | 599.667 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 602.000 | +1.57% | +9.333 | 602.000 | 602.000 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 599.333 | +1.70% | +10.000 | 599.333 | 599.333 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 596.667 | +1.70% | +10.000 | 596.667 | 596.667 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 594.000 | +1.71% | +10.000 | 594.000 | 594.000 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 586.000 | +0.74% | +4.333 | 586.000 | 586.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 585.000 | +0.75% | +4.333 | 585.000 | 585.000 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 584.333 | +0.75% | +4.333 | 584.333 | 584.333 | Sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 590.667 | +0.74% | +4.334 | 590.667 | 590.667 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 595.000 | +0.79% | +4.667 | 595.000 | 595.000 | Sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 599.333 | +0.78% | +4.666 | 599.333 | 599.333 | Sell |