Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 649.638 | −0.19% | −1.212 | 649.638 | 649.638 | Strong sell |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 632.000 | −0.16% | −1.000 | 632.000 | 632.000 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 636.000 | −0.10% | −0.667 | 636.000 | 636.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 643.000 | −0.16% | −1.000 | 643.000 | 643.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 641.000 | −0.16% | −1.000 | 641.000 | 641.000 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 636.000 | −0.16% | −1.000 | 636.000 | 636.000 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 630.000 | −0.05% | −0.333 | 630.000 | 630.000 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 624.500 | −0.13% | −0.833 | 624.500 | 624.500 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 619.500 | −0.13% | −0.833 | 619.500 | 619.500 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 614.000 | −0.11% | −0.667 | 614.000 | 614.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 613.500 | −0.08% | −0.500 | 613.500 | 613.500 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 613.000 | −0.11% | −0.667 | 613.000 | 613.000 | Sell |