Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 631.333 | −0.20% | −1.250 | 631.333 | 631.333 | Strong sell |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 625.000 | −0.95% | −6.000 | 625.000 | 625.000 | Sell |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 620.000 | −1.12% | −7.000 | 620.000 | 620.000 | Strong sell |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 616.000 | −1.07% | −6.667 | 616.000 | 616.000 | Strong sell |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 615.000 | −1.02% | −6.333 | 615.000 | 615.000 | Strong sell |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 615.667 | −1.07% | −6.666 | 615.667 | 615.667 | Strong sell |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 617.000 | −1.02% | −6.333 | 617.000 | 617.000 | Strong sell |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 625.000 | −0.90% | −5.667 | 625.000 | 625.000 | Strong sell |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 626.000 | −0.84% | −5.333 | 626.000 | 626.000 | Strong sell |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 626.000 | −0.95% | −6.000 | 626.000 | 626.000 | Strong sell |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 621.333 | −0.80% | −5.000 | 621.333 | 621.333 | Strong sell |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 619.333 | −0.91% | −5.667 | 619.333 | 619.333 | Strong sell |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 618.333 | −0.91% | −5.667 | 618.333 | 618.333 | Strong sell |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 611.000 | −0.87% | −5.333 | 611.000 | 611.000 | Strong sell |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 608.667 | −1.08% | −6.666 | 608.667 | 608.667 | Strong sell |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 607.667 | −1.14% | −7.000 | 607.667 | 607.667 | Strong sell |