Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 601.000 | +0.33% | +2.000 | 601.000 | 601.000 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 612.333 | +1.27% | +7.666 | 612.333 | 612.333 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 612.000 | +1.32% | +8.000 | 612.000 | 612.000 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 610.333 | +1.27% | +7.666 | 610.333 | 610.333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 607.333 | +1.39% | +8.333 | 607.333 | 607.333 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 603.667 | +1.34% | +8.000 | 603.667 | 603.667 | Buy |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593.667 | +1.14% | +6.667 | 593.667 | 593.667 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595.333 | +1.08% | +6.333 | 595.333 | 595.333 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 596.667 | +0.96% | +5.667 | 596.667 | 596.667 | Buy |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 604.667 | +0.95% | +5.667 | 604.667 | 604.667 | Buy |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 608.000 | +0.88% | +5.333 | 608.000 | 608.000 | Buy |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 610.333 | +0.94% | +5.666 | 610.333 | 610.333 | Buy |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 605.667 | +0.89% | +5.334 | 605.667 | 605.667 | Sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 604.667 | +0.95% | +5.667 | 604.667 | 604.667 | Sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 603.667 | +1.00% | +6.000 | 603.667 | 603.667 | Sell |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 595.667 | +1.19% | +7.000 | 595.667 | 595.667 | Sell |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 594.333 | +1.19% | +7.000 | 594.333 | 594.333 | Sell |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 593.000 | +1.19% | +7.000 | 593.000 | 593.000 | Sell |