Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 671.560 | +0.12% | 0.774 | 671.560 | 671.560 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 689.000 | +0.15% | 1.000 | 689.000 | 689.000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 681.333 | +0.12% | 0.833 | 681.333 | 681.333 | Neutral |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 674.000 | +0.15% | 1.000 | 674.000 | 674.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 671.667 | −0.03% | −0.220 | 671.667 | 671.667 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 667.667 | +0.12% | 0.778 | 667.667 | 667.667 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 663.667 | +0.22% | 1.443 | 663.667 | 663.667 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 648.667 | +0.16% | 1.005 | 648.667 | 648.667 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 639.000 | +0.16% | 1.000 | 639.000 | 639.000 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629.333 | +0.16% | 0.995 | 629.333 | 629.333 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 627.667 | +0.27% | 1.667 | 627.667 | 627.667 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 627.333 | +0.21% | 1.333 | 627.333 | 627.333 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 627.000 | +0.16% | 1.000 | 627.000 | 627.000 | Sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | Sell |