Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 666.621 | −0.05% | −0.346 | 666.621 | 666.621 | Buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 657.000 | +0.51% | 3.333 | 657.000 | 657.000 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 658.333 | +0.05% | 0.333 | 658.333 | 658.333 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660.000 | +0.15% | 1.000 | 660.000 | 660.000 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 666.000 | +0.05% | 0.333 | 666.000 | 666.000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 667.667 | 0.00% | 0.000 | 667.667 | 667.667 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 667.000 | 0.00% | 0.000 | 667.000 | 667.000 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 663.333 | 0.00% | 0.000 | 663.333 | 663.333 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 660.333 | 0.00% | 0.000 | 660.333 | 660.333 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 657.667 | 0.00% | 0.000 | 657.667 | 657.667 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 643.333 | 0.00% | 0.000 | 643.333 | 643.333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 637.000 | 0.00% | 0.000 | 637.000 | 637.000 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 631.333 | 0.00% | 0.000 | 631.333 | 631.333 | Buy |