Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 669.489 | +0.30% | 2.016 | 669.489 | 669.489 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 673.667 | +0.80% | 5.334 | 673.667 | 673.667 | Strong buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 679.000 | +0.99% | 6.667 | 679.000 | 679.000 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 683.667 | +1.08% | 7.334 | 683.667 | 683.667 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 682.667 | +1.19% | 8.000 | 682.667 | 682.667 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 679.667 | +1.14% | 7.667 | 679.667 | 679.667 | Buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 678.333 | +1.04% | 7.000 | 678.333 | 678.333 | Buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 676.333 | +1.15% | 7.666 | 676.333 | 676.333 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 674.333 | +1.25% | 8.333 | 674.333 | 674.333 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 666.000 | +1.27% | 8.333 | 666.000 | 666.000 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 657.000 | +1.13% | 7.333 | 657.000 | 657.000 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 649.000 | +1.04% | 6.667 | 649.000 | 649.000 | Strong buy |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 637.500 | 0.00% | 0.000 | 637.500 | 637.500 | Buy |