Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 671.563 | +0.15% | 1.007 | 671.563 | 671.563 | Buy |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 654.667 | +0.41% | 2.667 | 654.667 | 654.667 | Buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 643.000 | +0.78% | 5.000 | 643.000 | 643.000 | Strong buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 648.667 | +0.78% | 5.000 | 648.667 | 648.667 | Strong buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 655.667 | +1.03% | 6.667 | 655.667 | 655.667 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 664.000 | +1.12% | 7.333 | 664.000 | 664.000 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 664.333 | +1.06% | 7.000 | 664.333 | 664.333 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 664.333 | +1.12% | 7.333 | 664.333 | 664.333 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 657.000 | +1.18% | 7.667 | 657.000 | 657.000 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 654.000 | +1.08% | 7.000 | 654.000 | 654.000 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 651.000 | +1.03% | 6.667 | 651.000 | 651.000 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 640.000 | +1.05% | 6.667 | 640.000 | 640.000 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 636.000 | +1.01% | 6.333 | 636.000 | 636.000 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 631.667 | +0.96% | 6.000 | 631.667 | 631.667 | Strong buy |