Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 669.536 | −0.51% | −3.404 | 669.536 | 669.536 | Sell |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 676.000 | −0.59% | −4.000 | 676.000 | 676.000 | Sell |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 672.000 | −0.59% | −4.000 | 672.000 | 672.000 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 669.000 | −0.69% | −4.667 | 669.000 | 669.000 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 667.667 | −0.45% | −3.000 | 667.667 | 667.667 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 664.000 | −0.50% | −3.333 | 664.000 | 664.000 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 660.667 | −0.45% | −3.000 | 660.667 | 660.667 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 651.667 | −0.36% | −2.333 | 651.667 | 651.667 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 642.333 | −0.36% | −2.334 | 642.333 | 642.333 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 633.000 | −0.47% | −3.000 | 633.000 | 633.000 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 632.000 | −0.26% | −1.667 | 632.000 | 632.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 631.333 | −0.32% | −2.000 | 631.333 | 631.333 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 631.000 | −0.32% | −2.000 | 631.000 | 631.000 | Sell |