Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 599.000 | 0.00% | 0.000 | 599.000 | 599.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 604.667 | +0.55% | +3.334 | 604.667 | 604.667 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 604.000 | +0.22% | +1.333 | 604.000 | 604.000 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 602.667 | +0.22% | +1.334 | 602.667 | 602.667 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 599.000 | +0.34% | +2.000 | 599.000 | 599.000 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 595.667 | +0.34% | +2.000 | 595.667 | 595.667 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 587.000 | +0.74% | +4.333 | 587.000 | 587.000 | Neutral |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 589.000 | +0.74% | +4.333 | 589.000 | 589.000 | Neutral |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 591.000 | +0.68% | +4.000 | 591.000 | 591.000 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 599.000 | +0.56% | +3.333 | 599.000 | 599.000 | Neutral |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 602.667 | +0.50% | +3.000 | 602.667 | 602.667 | Neutral |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 604.667 | +0.22% | +1.334 | 604.667 | 604.667 | Neutral |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 600.333 | +0.33% | +2.000 | 600.333 | 600.333 | Sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 599.000 | +0.34% | +2.000 | 599.000 | 599.000 | Sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 597.667 | +0.34% | +2.000 | 597.667 | 597.667 | Sell |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 588.667 | +0.46% | +2.667 | 588.667 | 588.667 | Sell |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 587.333 | +0.57% | +3.333 | 587.333 | 587.333 | Sell |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 586.000 | +0.69% | +4.000 | 586.000 | 586.000 | Sell |