Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 73.65 | −0.07% | −0.05 | 73.65 | 73.65 | Sell |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 72.88 | −0.18% | −0.13 | 72.88 | 72.88 | Sell |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72.42 | −0.23% | −0.17 | 72.42 | 72.42 | Sell |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72.16 | −0.26% | −0.19 | 72.16 | 72.16 | Sell |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.02 | −0.26% | −0.19 | 72.02 | 72.02 | Sell |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71.92 | −0.25% | −0.18 | 71.92 | 71.92 | Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71.84 | −0.22% | −0.16 | 71.84 | 71.84 | Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.76 | −0.21% | −0.15 | 71.76 | 71.76 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.67 | −0.19% | −0.14 | 71.67 | 71.67 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.57 | −0.18% | −0.13 | 71.57 | 71.57 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71.46 | −0.18% | −0.13 | 71.46 | 71.46 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.35 | −0.18% | −0.13 | 71.35 | 71.35 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.23 | −0.18% | −0.13 | 71.23 | 71.23 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.12 | −0.18% | −0.13 | 71.12 | 71.12 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.00 | −0.18% | −0.13 | 71.00 | 71.00 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.89 | −0.18% | −0.13 | 70.89 | 70.89 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.81 | −0.17% | −0.12 | 70.81 | 70.81 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.73 | −0.17% | −0.12 | 70.73 | 70.73 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.65 | −0.17% | −0.12 | 70.65 | 70.65 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.47 | −0.16% | −0.11 | 70.47 | 70.47 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.40 | −0.14% | −0.10 | 70.40 | 70.40 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.33 | −0.14% | −0.10 | 70.33 | 70.33 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.29 | −0.13% | −0.09 | 70.29 | 70.29 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.23 | −0.13% | −0.09 | 70.23 | 70.23 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.17 | −0.13% | −0.09 | 70.17 | 70.17 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.11 | −0.13% | −0.09 | 70.11 | 70.11 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.07 | −0.13% | −0.09 | 70.07 | 70.07 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.06 | −0.13% | −0.09 | 70.06 | 70.06 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.04 | −0.13% | −0.09 | 70.04 | 70.04 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.04 | −0.11% | −0.08 | 70.04 | 70.04 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.00 | −0.11% | −0.08 | 70.00 | 70.00 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.96 | −0.11% | −0.08 | 69.96 | 69.96 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.91 | −0.11% | −0.08 | 69.91 | 69.91 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.88 | −0.11% | −0.08 | 69.88 | 69.88 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.84 | −0.10% | −0.07 | 69.84 | 69.84 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.79 | −0.10% | −0.07 | 69.79 | 69.79 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.74 | −0.10% | −0.07 | 69.74 | 69.74 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.71 | −0.10% | −0.07 | 69.71 | 69.71 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.71 | −0.11% | −0.08 | 69.71 | 69.71 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.69 | −0.11% | −0.08 | 69.69 | 69.69 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.67 | −0.11% | −0.08 | 69.67 | 69.67 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.66 | −0.10% | −0.07 | 69.66 | 69.66 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.65 | −0.09% | −0.06 | 69.65 | 69.65 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.59 | −0.09% | −0.06 | 69.59 | 69.59 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.56 | −0.09% | −0.06 | 69.56 | 69.56 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.54 | −0.09% | −0.06 | 69.54 | 69.54 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.49 | −0.09% | −0.06 | 69.49 | 69.49 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.48 | −0.09% | −0.06 | 69.48 | 69.48 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.47 | −0.09% | −0.06 | 69.47 | 69.47 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.44 | −0.09% | −0.06 | 69.44 | 69.44 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.40 | −0.07% | −0.05 | 69.40 | 69.40 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.39 | −0.06% | −0.04 | 69.39 | 69.39 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.40 | −0.06% | −0.04 | 69.40 | 69.40 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.39 | −0.06% | −0.04 | 69.39 | 69.39 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.35 | −0.04% | −0.03 | 69.35 | 69.35 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.32 | −0.04% | −0.03 | 69.32 | 69.32 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.31 | −0.04% | −0.03 | 69.31 | 69.31 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.30 | −0.04% | −0.03 | 69.30 | 69.30 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.30 | −0.04% | −0.03 | 69.30 | 69.30 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.28 | −0.04% | −0.03 | 69.28 | 69.28 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.27 | −0.04% | −0.03 | 69.27 | 69.27 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.26 | −0.04% | −0.03 | 69.26 | 69.26 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.25 | −0.04% | −0.03 | 69.25 | 69.25 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.25 | −0.04% | −0.03 | 69.25 | 69.25 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.24 | −0.04% | −0.03 | 69.24 | 69.24 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.23 | −0.04% | −0.03 | 69.23 | 69.23 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.22 | −0.04% | −0.03 | 69.22 | 69.22 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.21 | −0.04% | −0.03 | 69.21 | 69.21 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.19 | −0.04% | −0.03 | 69.19 | 69.19 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.17 | −0.04% | −0.03 | 69.17 | 69.17 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.15 | −0.04% | −0.03 | 69.15 | 69.15 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |