Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67.73 | +0.07% | +0.05 | 67.73 | 67.73 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 66.80 | +0.16% | +0.11 | 66.80 | 66.80 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.92 | +0.17% | +0.11 | 65.92 | 65.92 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.32 | +0.11% | +0.07 | 65.32 | 65.32 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.98 | +0.05% | +0.03 | 64.98 | 64.98 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.85 | −0.02% | −0.01 | 64.85 | 64.85 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.79 | −0.11% | −0.07 | 64.79 | 64.79 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.80 | −0.15% | −0.10 | 64.80 | 64.80 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.82 | −0.18% | −0.12 | 64.82 | 64.82 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.84 | −0.20% | −0.13 | 64.84 | 64.84 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.85 | −0.20% | −0.13 | 64.85 | 64.85 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.86 | −0.23% | −0.15 | 64.86 | 64.86 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.89 | −0.23% | −0.15 | 64.89 | 64.89 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.95 | −0.25% | −0.16 | 64.95 | 64.95 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.02 | −0.26% | −0.17 | 65.02 | 65.02 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.09 | −0.26% | −0.17 | 65.09 | 65.09 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.11 | −0.26% | −0.17 | 65.11 | 65.11 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.13 | −0.28% | −0.18 | 65.13 | 65.13 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.19 | −0.31% | −0.20 | 65.19 | 65.19 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.26 | −0.32% | −0.21 | 65.26 | 65.26 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.36 | −0.32% | −0.21 | 65.36 | 65.36 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.44 | −0.35% | −0.23 | 65.44 | 65.44 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.47 | −0.38% | −0.25 | 65.47 | 65.47 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.50 | −0.40% | −0.26 | 65.50 | 65.50 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.53 | −0.41% | −0.27 | 65.53 | 65.53 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.57 | −0.41% | −0.27 | 65.57 | 65.57 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.66 | −0.42% | −0.28 | 65.66 | 65.66 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.74 | −0.45% | −0.30 | 65.74 | 65.74 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.77 | −0.48% | −0.32 | 65.77 | 65.77 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.83 | −0.50% | −0.33 | 65.83 | 65.83 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.89 | −0.51% | −0.34 | 65.89 | 65.89 | Strong sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.98 | −0.53% | −0.35 | 65.98 | 65.98 | Strong sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.09 | −0.54% | −0.36 | 66.09 | 66.09 | Strong sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.17 | −0.57% | −0.38 | 66.17 | 66.17 | Strong sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.17 | −0.59% | −0.39 | 66.17 | 66.17 | Strong sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.20 | −0.60% | −0.40 | 66.20 | 66.20 | Strong sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.23 | −0.62% | −0.41 | 66.23 | 66.23 | Strong sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.27 | −0.63% | −0.42 | 66.27 | 66.27 | Strong sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.26 | −0.64% | −0.43 | 66.26 | 66.26 | Strong sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.29 | −0.66% | −0.44 | 66.29 | 66.29 | Strong sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.41 | −0.67% | −0.45 | 66.41 | 66.41 | Strong sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.48 | −0.69% | −0.46 | 66.48 | 66.48 | Strong sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.52 | −0.70% | −0.47 | 66.52 | 66.52 | Strong sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.56 | −0.72% | −0.48 | 66.56 | 66.56 | Strong sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.57 | −0.75% | −0.50 | 66.57 | 66.57 | Strong sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.59 | −0.77% | −0.52 | 66.59 | 66.59 | Strong sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.60 | −0.79% | −0.53 | 66.60 | 66.60 | Strong sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.62 | −0.80% | −0.54 | 66.62 | 66.62 | Strong sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.62 | −0.82% | −0.55 | 66.62 | 66.62 | Strong sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.58 | −0.85% | −0.57 | 66.58 | 66.58 | Strong sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.55 | −0.88% | −0.59 | 66.55 | 66.55 | Strong sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.56 | −0.91% | −0.61 | 66.56 | 66.56 | Strong sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.62 | −0.91% | −0.61 | 66.62 | 66.62 | Strong sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.64 | −0.91% | −0.61 | 66.64 | 66.64 | Strong sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.68 | −0.92% | −0.62 | 66.68 | 66.68 | Strong sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.70 | −0.94% | −0.63 | 66.70 | 66.70 | Strong sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.67 | −0.95% | −0.64 | 66.67 | 66.67 | Strong sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.63 | −0.97% | −0.65 | 66.63 | 66.63 | Strong sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.68 | −0.97% | −0.65 | 66.68 | 66.68 | Strong sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.71 | −0.96% | −0.65 | 66.71 | 66.71 | Strong sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.72 | −0.98% | −0.66 | 66.72 | 66.72 | Strong sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.70 | −0.99% | −0.67 | 66.70 | 66.70 | Strong sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.67 | −1.01% | −0.68 | 66.67 | 66.67 | Strong sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.64 | −1.02% | −0.69 | 66.64 | 66.64 | Strong sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.64 | −1.02% | −0.69 | 66.64 | 66.64 | Strong sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.64 | −1.02% | −0.69 | 66.64 | 66.64 | Strong sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.64 | −1.02% | −0.69 | 66.64 | 66.64 | Strong sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.65 | −1.02% | −0.69 | 66.65 | 66.65 | Strong sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.63 | −1.02% | −0.69 | 66.63 | 66.63 | Strong sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.63 | −1.02% | −0.69 | 66.63 | 66.63 | Strong sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.62 | −1.03% | −0.69 | 66.62 | 66.62 | Strong sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.61 | −1.03% | −0.69 | 66.61 | 66.61 | Strong sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.60 | −1.03% | −0.69 | 66.60 | 66.60 | Strong sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Strong sell |