Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 66.43 | −0.69% | −0.46 | 66.43 | 66.43 | Strong sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.90 | −0.56% | −0.37 | 65.90 | 65.90 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.53 | −0.44% | −0.29 | 65.53 | 65.53 | Strong sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.32 | −0.35% | −0.23 | 65.32 | 65.32 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65.21 | −0.28% | −0.18 | 65.21 | 65.21 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65.15 | −0.23% | −0.15 | 65.15 | 65.15 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65.10 | −0.20% | −0.13 | 65.10 | 65.10 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.05 | −0.18% | −0.12 | 65.05 | 65.05 | Strong sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.00 | −0.15% | −0.10 | 65.00 | 65.00 | Strong sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.94 | −0.12% | −0.08 | 64.94 | 64.94 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.88 | −0.09% | −0.06 | 64.88 | 64.88 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.84 | −0.06% | −0.04 | 64.84 | 64.84 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.81 | −0.05% | −0.03 | 64.81 | 64.81 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.82 | −0.02% | −0.01 | 64.82 | 64.82 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.84 | 0.00% | 0.00 | 64.84 | 64.84 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.81 | +0.02% | +0.01 | 64.81 | 64.81 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.80 | +0.06% | +0.04 | 64.80 | 64.80 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.83 | +0.09% | +0.06 | 64.83 | 64.83 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.88 | +0.12% | +0.08 | 64.88 | 64.88 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.95 | +0.15% | +0.10 | 64.95 | 64.95 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.02 | +0.18% | +0.12 | 65.02 | 65.02 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.04 | +0.22% | +0.14 | 65.04 | 65.04 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.07 | +0.25% | +0.16 | 65.07 | 65.07 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.14 | +0.28% | +0.18 | 65.14 | 65.14 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.20 | +0.31% | +0.20 | 65.20 | 65.20 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.31 | +0.35% | +0.23 | 65.31 | 65.31 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.41 | +0.38% | +0.25 | 65.41 | 65.41 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.47 | +0.43% | +0.28 | 65.47 | 65.47 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.54 | +0.46% | +0.30 | 65.54 | 65.54 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.65 | +0.51% | +0.33 | 65.65 | 65.65 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.76 | +0.54% | +0.35 | 65.76 | 65.76 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.87 | +0.58% | +0.38 | 65.87 | 65.87 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.98 | +0.61% | +0.40 | 65.98 | 65.98 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.01 | +0.64% | +0.42 | 66.01 | 66.01 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.06 | +0.67% | +0.44 | 66.06 | 66.06 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.11 | +0.69% | +0.45 | 66.11 | 66.11 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.18 | +0.72% | +0.47 | 66.18 | 66.18 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.26 | +0.75% | +0.49 | 66.26 | 66.26 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.34 | +0.77% | +0.51 | 66.34 | 66.34 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.43 | +0.79% | +0.52 | 66.43 | 66.43 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.51 | +0.80% | +0.53 | 66.51 | 66.51 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.60 | +0.82% | +0.54 | 66.60 | 66.60 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.70 | +0.85% | +0.56 | 66.70 | 66.70 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.78 | +0.86% | +0.57 | 66.78 | 66.78 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.85 | +0.89% | +0.59 | 66.85 | 66.85 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.90 | +0.90% | +0.60 | 66.90 | 66.90 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.95 | +0.92% | +0.61 | 66.95 | 66.95 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.99 | +0.93% | +0.62 | 66.99 | 66.99 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.03 | +0.95% | +0.63 | 67.03 | 67.03 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.07 | +0.98% | +0.65 | 67.07 | 67.07 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.09 | +1.01% | +0.67 | 67.09 | 67.09 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.11 | +1.02% | +0.68 | 67.11 | 67.11 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.14 | +1.04% | +0.69 | 67.14 | 67.14 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.18 | +1.05% | +0.70 | 67.18 | 67.18 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.23 | +1.05% | +0.70 | 67.23 | 67.23 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.27 | +1.05% | +0.70 | 67.27 | 67.27 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.30 | +1.07% | +0.71 | 67.30 | 67.30 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.34 | +1.08% | +0.72 | 67.34 | 67.34 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.38 | +1.10% | +0.73 | 67.38 | 67.38 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.40 | +1.11% | +0.74 | 67.40 | 67.40 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.43 | +1.11% | +0.74 | 67.43 | 67.43 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.49 | +1.12% | +0.75 | 67.49 | 67.49 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.52 | +1.14% | +0.76 | 67.52 | 67.52 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.53 | +1.17% | +0.78 | 67.53 | 67.53 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.55 | +1.20% | +0.80 | 67.55 | 67.55 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.57 | +1.23% | +0.82 | 67.57 | 67.57 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.59 | +1.26% | +0.84 | 67.59 | 67.59 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.62 | +1.30% | +0.87 | 67.62 | 67.62 | Strong buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.65 | +1.35% | +0.90 | 67.65 | 67.65 | Strong buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.67 | +1.38% | +0.92 | 67.67 | 67.67 | Strong buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.69 | +1.41% | +0.94 | 67.69 | 67.69 | Strong buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.71 | +1.44% | +0.96 | 67.71 | 67.71 | Strong buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.73 | +1.47% | +0.98 | 67.73 | 67.73 | Strong buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.76 | +1.51% | +1.01 | 67.76 | 67.76 | Strong buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.80 | +1.56% | +1.04 | 67.80 | 67.80 | Strong buy |