Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64.53 | −2.36% | −1.56 | 64.53 | 64.53 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.06 | −2.32% | −1.52 | 64.06 | 64.06 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.67 | −2.26% | −1.47 | 63.67 | 63.67 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.43 | −2.17% | −1.41 | 63.43 | 63.43 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.33 | −2.09% | −1.35 | 63.33 | 63.33 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.32 | −1.98% | −1.28 | 63.32 | 63.32 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.37 | −1.89% | −1.22 | 63.37 | 63.37 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.45 | −1.81% | −1.17 | 63.45 | 63.45 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.55 | −1.75% | −1.13 | 63.55 | 63.55 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.66 | −1.68% | −1.09 | 63.66 | 63.66 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.79 | −1.60% | −1.04 | 63.79 | 63.79 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.91 | −1.56% | −1.01 | 63.91 | 63.91 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.99 | −1.51% | −0.98 | 63.99 | 63.99 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.08 | −1.45% | −0.94 | 64.08 | 64.08 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.18 | −1.38% | −0.90 | 64.18 | 64.18 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.29 | −1.32% | −0.86 | 64.29 | 64.29 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.41 | −1.26% | −0.82 | 64.41 | 64.41 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.52 | −1.21% | −0.79 | 64.52 | 64.52 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.59 | −1.16% | −0.76 | 64.59 | 64.59 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.66 | −1.12% | −0.73 | 64.66 | 64.66 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.78 | −1.07% | −0.70 | 64.78 | 64.78 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.91 | −1.04% | −0.68 | 64.91 | 64.91 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.04 | −0.99% | −0.65 | 65.04 | 65.04 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.19 | −0.94% | −0.62 | 65.19 | 65.19 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.29 | −0.91% | −0.60 | 65.29 | 65.29 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.39 | −0.86% | −0.57 | 65.39 | 65.39 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.48 | −0.82% | −0.54 | 65.48 | 65.48 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.56 | −0.79% | −0.52 | 65.56 | 65.56 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.67 | −0.76% | −0.50 | 65.67 | 65.67 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.79 | −0.71% | −0.47 | 65.79 | 65.79 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.86 | −0.68% | −0.45 | 65.86 | 65.86 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.94 | −0.65% | −0.43 | 65.94 | 65.94 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.05 | −0.62% | −0.41 | 66.05 | 66.05 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.20 | −0.59% | −0.39 | 66.20 | 66.20 | Neutral |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.35 | −0.54% | −0.36 | 66.35 | 66.35 | Neutral |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.49 | −0.49% | −0.33 | 66.49 | 66.49 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.55 | −0.46% | −0.31 | 66.55 | 66.55 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.60 | −0.43% | −0.29 | 66.60 | 66.60 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.78 | −0.34% | −0.23 | 66.78 | 66.78 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.83 | −0.31% | −0.21 | 66.83 | 66.83 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.91 | −0.28% | −0.19 | 66.91 | 66.91 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.99 | −0.25% | −0.17 | 66.99 | 66.99 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.05 | −0.22% | −0.15 | 67.05 | 67.05 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.11 | −0.19% | −0.13 | 67.11 | 67.11 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.20 | −0.13% | −0.09 | 67.20 | 67.20 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.23 | −0.13% | −0.09 | 67.23 | 67.23 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.26 | −0.13% | −0.09 | 67.26 | 67.26 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.29 | −0.13% | −0.09 | 67.29 | 67.29 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.30 | −0.12% | −0.08 | 67.30 | 67.30 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.32 | −0.10% | −0.07 | 67.32 | 67.32 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.35 | −0.09% | −0.06 | 67.35 | 67.35 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.37 | −0.09% | −0.06 | 67.37 | 67.37 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.38 | −0.09% | −0.06 | 67.38 | 67.38 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.39 | −0.09% | −0.06 | 67.39 | 67.39 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.42 | −0.07% | −0.05 | 67.42 | 67.42 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.44 | −0.06% | −0.04 | 67.44 | 67.44 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.45 | −0.06% | −0.04 | 67.45 | 67.45 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.46 | −0.06% | −0.04 | 67.46 | 67.46 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.47 | −0.04% | −0.03 | 67.47 | 67.47 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.45 | −0.01% | −0.01 | 67.45 | 67.45 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.44 | −0.01% | −0.01 | 67.44 | 67.44 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.41 | −0.01% | −0.01 | 67.41 | 67.41 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |