Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 73.02 | −2.35% | −1.76 | 73.02 | 73.02 | Strong sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.50 | −2.44% | −1.81 | 72.50 | 72.50 | Strong sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.09 | −2.44% | −1.80 | 72.09 | 72.09 | Strong sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.71 | −2.42% | −1.78 | 71.71 | 71.71 | Strong sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.32 | −2.39% | −1.75 | 71.32 | 71.32 | Strong sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.94 | −2.37% | −1.72 | 70.94 | 70.94 | Strong sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.57 | −2.34% | −1.69 | 70.57 | 70.57 | Strong sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.23 | −2.32% | −1.67 | 70.23 | 70.23 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69.93 | −2.28% | −1.63 | 69.93 | 69.93 | Strong sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69.66 | −2.23% | −1.59 | 69.66 | 69.66 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69.42 | −2.17% | −1.54 | 69.42 | 69.42 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69.21 | −2.14% | −1.51 | 69.21 | 69.21 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.03 | −2.09% | −1.47 | 69.03 | 69.03 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68.89 | −2.03% | −1.43 | 68.89 | 68.89 | Strong sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68.76 | −2.00% | −1.40 | 68.76 | 68.76 | Strong sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68.64 | −1.96% | −1.37 | 68.64 | 68.64 | Strong sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68.52 | −1.90% | −1.33 | 68.52 | 68.52 | Strong sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68.40 | −1.87% | −1.30 | 68.40 | 68.40 | Strong sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68.30 | −1.81% | −1.26 | 68.30 | 68.30 | Strong sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68.21 | −1.77% | −1.23 | 68.21 | 68.21 | Strong sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68.12 | −1.72% | −1.19 | 68.12 | 68.12 | Strong sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68.02 | −1.66% | −1.15 | 68.02 | 68.02 | Strong sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67.94 | −1.62% | −1.12 | 67.94 | 67.94 | Strong sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67.87 | −1.58% | −1.09 | 67.87 | 67.87 | Strong sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67.81 | −1.54% | −1.06 | 67.81 | 67.81 | Strong sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67.79 | −1.50% | −1.03 | 67.79 | 67.79 | Strong sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.74 | −1.45% | −1.00 | 67.74 | 67.74 | Strong sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.67 | −1.43% | −0.98 | 67.67 | 67.67 | Strong sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.62 | −1.39% | −0.95 | 67.62 | 67.62 | Strong sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.57 | −1.36% | −0.93 | 67.57 | 67.57 | Strong sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.54 | −1.32% | −0.90 | 67.54 | 67.54 | Strong sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.52 | −1.27% | −0.87 | 67.52 | 67.52 | Strong sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.49 | −1.26% | −0.86 | 67.49 | 67.49 | Strong sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.46 | −1.23% | −0.84 | 67.46 | 67.46 | Strong sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.46 | −1.23% | −0.84 | 67.46 | 67.46 | Strong sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.44 | −1.22% | −0.83 | 67.44 | 67.44 | Strong sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.43 | −1.17% | −0.80 | 67.43 | 67.43 | Strong sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.42 | −1.13% | −0.77 | 67.42 | 67.42 | Strong sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.38 | −1.10% | −0.75 | 67.38 | 67.38 | Strong sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.37 | −1.07% | −0.73 | 67.37 | 67.37 | Strong sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.36 | −1.04% | −0.71 | 67.36 | 67.36 | Strong sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.34 | −1.04% | −0.71 | 67.34 | 67.34 | Strong sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.32 | −1.01% | −0.69 | 67.32 | 67.32 | Strong sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.29 | −0.96% | −0.65 | 67.29 | 67.29 | Strong sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.26 | −0.96% | −0.65 | 67.26 | 67.26 | Strong sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.23 | −0.96% | −0.65 | 67.23 | 67.23 | Strong sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.22 | −0.94% | −0.64 | 67.22 | 67.22 | Strong sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.19 | −0.93% | −0.63 | 67.19 | 67.19 | Strong sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.20 | −0.91% | −0.62 | 67.20 | 67.20 | Strong sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.18 | −0.90% | −0.61 | 67.18 | 67.18 | Strong sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.16 | −0.89% | −0.60 | 67.16 | 67.16 | Strong sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.18 | −0.87% | −0.59 | 67.18 | 67.18 | Strong sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | Strong sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.15 | −0.84% | −0.57 | 67.15 | 67.15 | Strong sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.15 | −0.83% | −0.56 | 67.15 | 67.15 | Strong sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.13 | −0.81% | −0.55 | 67.13 | 67.13 | Strong sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.12 | −0.80% | −0.54 | 67.12 | 67.12 | Strong sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.12 | −0.87% | −0.59 | 67.12 | 67.12 | Strong sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.12 | −0.86% | −0.58 | 67.12 | 67.12 | Strong sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.11 | −0.84% | −0.57 | 67.11 | 67.11 | Strong sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.11 | −0.83% | −0.56 | 67.11 | 67.11 | Strong sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.11 | −0.80% | −0.54 | 67.11 | 67.11 | Strong sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.10 | −0.77% | −0.52 | 67.10 | 67.10 | Strong sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.10 | −0.77% | −0.52 | 67.10 | 67.10 | Strong sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.11 | −0.77% | −0.52 | 67.11 | 67.11 | Strong sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.11 | −0.75% | −0.51 | 67.11 | 67.11 | Strong sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.11 | −0.74% | −0.50 | 67.11 | 67.11 | Strong sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.09 | −0.70% | −0.47 | 67.09 | 67.09 | Strong sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.09 | −0.71% | −0.48 | 67.09 | 67.09 | Strong sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.07 | −0.71% | −0.48 | 67.07 | 67.07 | Strong sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.06 | −0.71% | −0.48 | 67.06 | 67.06 | Strong sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.05 | −0.71% | −0.48 | 67.05 | 67.05 | Strong sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.04 | −0.71% | −0.48 | 67.04 | 67.04 | Strong sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.03 | −0.71% | −0.48 | 67.03 | 67.03 | Strong sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.02 | −0.71% | −0.48 | 67.02 | 67.02 | Strong sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.01 | −0.71% | −0.48 | 67.01 | 67.01 | Strong sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.00 | −0.71% | −0.48 | 67.00 | 67.00 | Strong sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.99 | −0.71% | −0.48 | 66.99 | 66.99 | Strong sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.98 | −0.71% | −0.48 | 66.98 | 66.98 | Strong sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.97 | −0.71% | −0.48 | 66.97 | 66.97 | Strong sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.97 | −0.71% | −0.48 | 66.97 | 66.97 | Strong sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.96 | −0.71% | −0.48 | 66.96 | 66.96 | Strong sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.95 | −0.71% | −0.48 | 66.95 | 66.95 | Strong sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.94 | −0.71% | −0.48 | 66.94 | 66.94 | Strong sell |