Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70.14 | −6.42% | −4.81 | 70.14 | 70.14 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 69.42 | −6.37% | −4.72 | 69.42 | 69.42 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 68.80 | −6.28% | −4.61 | 68.80 | 68.80 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 68.30 | −6.17% | −4.49 | 68.30 | 68.30 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67.91 | −6.02% | −4.35 | 67.91 | 67.91 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67.60 | −5.86% | −4.21 | 67.60 | 67.60 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.34 | −5.71% | −4.08 | 67.34 | 67.34 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.12 | −5.56% | −3.95 | 67.12 | 67.12 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.91 | −5.43% | −3.84 | 66.91 | 66.91 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.76 | −5.28% | −3.72 | 66.76 | 66.76 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.64 | −5.13% | −3.60 | 66.64 | 66.64 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.55 | −5.00% | −3.50 | 66.55 | 66.55 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.48 | −4.88% | −3.41 | 66.48 | 66.48 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.40 | −4.76% | −3.32 | 66.40 | 66.40 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.33 | −4.64% | −3.23 | 66.33 | 66.33 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.27 | −4.54% | −3.15 | 66.27 | 66.27 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.24 | −4.42% | −3.06 | 66.24 | 66.24 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.21 | −4.31% | −2.98 | 66.21 | 66.21 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.18 | −4.20% | −2.90 | 66.18 | 66.18 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.14 | −4.09% | −2.82 | 66.14 | 66.14 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.11 | −3.99% | −2.75 | 66.11 | 66.11 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.12 | −3.88% | −2.67 | 66.12 | 66.12 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.14 | −3.78% | −2.60 | 66.14 | 66.14 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.16 | −3.71% | −2.55 | 66.16 | 66.16 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.18 | −3.61% | −2.48 | 66.18 | 66.18 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.18 | −3.53% | −2.42 | 66.18 | 66.18 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.18 | −3.44% | −2.36 | 66.18 | 66.18 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.18 | −3.37% | −2.31 | 66.18 | 66.18 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.20 | −3.30% | −2.26 | 66.20 | 66.20 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.23 | −3.23% | −2.21 | 66.23 | 66.23 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.27 | −3.16% | −2.16 | 66.27 | 66.27 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.29 | −3.08% | −2.11 | 66.29 | 66.29 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.31 | −3.01% | −2.06 | 66.31 | 66.31 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.35 | −2.94% | −2.01 | 66.35 | 66.35 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.40 | −2.87% | −1.96 | 66.40 | 66.40 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.46 | −2.81% | −1.92 | 66.46 | 66.46 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.50 | −2.74% | −1.87 | 66.50 | 66.50 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.53 | −2.68% | −1.83 | 66.53 | 66.53 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.56 | −2.62% | −1.79 | 66.56 | 66.56 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.60 | −2.56% | −1.75 | 66.60 | 66.60 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.64 | −2.50% | −1.71 | 66.64 | 66.64 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.65 | −2.44% | −1.67 | 66.65 | 66.65 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.69 | −2.37% | −1.62 | 66.69 | 66.69 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.68 | −2.33% | −1.59 | 66.68 | 66.68 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.72 | −2.28% | −1.56 | 66.72 | 66.72 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.76 | −2.24% | −1.53 | 66.76 | 66.76 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.80 | −2.18% | −1.49 | 66.80 | 66.80 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.84 | −2.12% | −1.45 | 66.84 | 66.84 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.88 | −2.08% | −1.42 | 66.88 | 66.88 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.93 | −2.03% | −1.39 | 66.93 | 66.93 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.97 | −1.99% | −1.36 | 66.97 | 66.97 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.00 | −1.93% | −1.32 | 67.00 | 67.00 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.03 | −1.89% | −1.29 | 67.03 | 67.03 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.06 | −1.84% | −1.26 | 67.06 | 67.06 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.09 | −1.80% | −1.23 | 67.09 | 67.09 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.13 | −1.77% | −1.21 | 67.13 | 67.13 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.16 | −1.74% | −1.19 | 67.16 | 67.16 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.18 | −1.71% | −1.17 | 67.18 | 67.18 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.20 | −1.68% | −1.15 | 67.20 | 67.20 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.22 | −1.64% | −1.12 | 67.22 | 67.22 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.25 | −1.59% | −1.09 | 67.25 | 67.25 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.28 | −1.57% | −1.07 | 67.28 | 67.28 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.30 | −1.54% | −1.05 | 67.30 | 67.30 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.32 | −1.51% | −1.03 | 67.32 | 67.32 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.35 | −1.46% | −1.00 | 67.35 | 67.35 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.38 | −1.42% | −0.97 | 67.38 | 67.38 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.41 | −1.39% | −0.95 | 67.41 | 67.41 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.43 | −1.39% | −0.95 | 67.43 | 67.43 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.45 | −1.39% | −0.95 | 67.45 | 67.45 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.47 | −1.39% | −0.95 | 67.47 | 67.47 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.48 | −1.39% | −0.95 | 67.48 | 67.48 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.49 | −1.39% | −0.95 | 67.49 | 67.49 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.50 | −1.39% | −0.95 | 67.50 | 67.50 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.51 | −1.39% | −0.95 | 67.51 | 67.51 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.52 | −1.39% | −0.95 | 67.52 | 67.52 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.53 | −1.39% | −0.95 | 67.53 | 67.53 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.54 | −1.39% | −0.95 | 67.54 | 67.54 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.55 | −1.39% | −0.95 | 67.55 | 67.55 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.56 | −1.39% | −0.95 | 67.56 | 67.56 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.57 | −1.39% | −0.95 | 67.57 | 67.57 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.58 | −1.39% | −0.95 | 67.58 | 67.58 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |