Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0165.34+0.74%+0.4865.3465.34
Buy
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0164.75+0.83%+0.5364.7564.75
Buy
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0164.26+0.83%+0.5364.2664.26
Buy
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0163.98+0.82%+0.5263.9863.98
Buy
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0363.86+0.77%+0.4963.8663.86
Buy
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0163.87+0.76%+0.4863.8763.87
Buy
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3163.91+0.72%+0.4663.9163.91
Buy
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0263.97+0.69%+0.4463.9763.97
Buy
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0264.04+0.68%+0.4364.0464.04
Buy
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0164.10+0.66%+0.4264.1064.10
Buy
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0164.16+0.63%+0.4064.1664.16
Buy
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0164.19+0.61%+0.3964.1964.19
Buy
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0164.22+0.60%+0.3864.2264.22
Buy
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0364.26+0.56%+0.3664.2664.26
Buy
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0164.32+0.56%+0.3664.3264.32
Buy
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0164.39+0.53%+0.3464.3964.39
Buy
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0264.46+0.50%+0.3264.4664.46
Buy
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0164.48+0.48%+0.3164.4864.48
Buy
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3164.51+0.47%+0.3064.5164.51
Buy
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0164.58+0.45%+0.2964.5864.58
Buy
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0164.67+0.43%+0.2864.6764.67
Neutral
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0164.77+0.42%+0.2764.7764.77
Neutral
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0464.88+0.40%+0.2664.8864.88
Neutral
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0164.94+0.39%+0.2564.9464.94
Neutral
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165.00+0.37%+0.2465.0065.00
Neutral
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265.07+0.37%+0.2465.0765.07
Neutral
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0165.12+0.35%+0.2365.1265.12
Neutral
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0165.20+0.35%+0.2365.2065.20
Neutral
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0165.30+0.34%+0.2265.3065.30
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0165.35+0.32%+0.2165.3565.35
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3165.41+0.32%+0.2165.4165.41
Neutral
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0165.51+0.31%+0.2065.5165.51
Neutral
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0165.62+0.29%+0.1965.6265.62
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0365.75+0.27%+0.1865.7565.75
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0265.83+0.26%+0.1765.8365.83
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0165.86+0.26%+0.1765.8665.86
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0365.92+0.26%+0.1765.9265.92
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0165.94+0.23%+0.1565.9465.94
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.02+0.23%+0.1566.0266.02
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.03+0.23%+0.1566.0366.03
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166.04+0.21%+0.1466.0466.04
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166.13+0.21%+0.1466.1366.13
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966.21+0.21%+0.1466.2166.21
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166.27+0.21%+0.1466.2766.27
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0166.34+0.21%+0.1466.3466.34
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0366.39+0.21%+0.1466.3966.39
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0166.43+0.20%+0.1366.4366.43
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166.44+0.18%+0.1266.4466.44
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266.45+0.17%+0.1166.4566.45
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166.46+0.15%+0.1066.4666.46
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366.46+0.14%+0.0966.4666.46
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166.46+0.11%+0.0766.4666.46
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166.46+0.08%+0.0566.4666.46
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366.49+0.08%+0.0566.4966.49
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166.51+0.08%+0.0566.5166.51
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166.53+0.08%+0.0566.5366.53
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.55+0.08%+0.0566.5566.55
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.56+0.06%+0.0466.5666.56
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.57+0.05%+0.0366.5766.57
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.58+0.03%+0.0266.5866.58
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166.59+0.03%+0.0266.5966.59
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166.60+0.03%+0.0266.6066.60
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.61+0.03%+0.0266.6166.61
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.62+0.03%+0.0266.6266.62
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.62+0.02%+0.0166.6266.62
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.63+0.02%+0.0166.6366.63
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166.64+0.02%+0.0166.6466.64
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366.65+0.02%+0.0166.6566.65
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.66+0.03%+0.0266.6666.66
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.67+0.05%+0.0366.6766.67
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.67+0.05%+0.0366.6766.67
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.67+0.03%+0.0266.6766.67
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.67+0.02%+0.0166.6766.67
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.67+0.02%+0.0166.6766.67
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.67+0.02%+0.0166.6766.67
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166.67+0.02%+0.0166.6766.67
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366.67+0.02%+0.0166.6766.67
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166.67+0.02%+0.0166.6766.67
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166.67+0.02%+0.0166.6766.67
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266.67+0.02%+0.0166.6766.67
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166.67+0.02%+0.0166.6766.67
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166.67+0.02%+0.0166.6766.67
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466.67+0.02%+0.0166.6766.67
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166.67+0.02%+0.0166.6766.67
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166.67+0.02%+0.0166.6766.67
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266.67+0.02%+0.0166.6766.67
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166.67+0.02%+0.0166.6766.67
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0166.67+0.02%+0.0166.6766.67
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0166.67+0.02%+0.0166.6766.67
Sell