Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 65.34 | +0.74% | +0.48 | 65.34 | 65.34 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64.75 | +0.83% | +0.53 | 64.75 | 64.75 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 64.26 | +0.83% | +0.53 | 64.26 | 64.26 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.98 | +0.82% | +0.52 | 63.98 | 63.98 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.86 | +0.77% | +0.49 | 63.86 | 63.86 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.87 | +0.76% | +0.48 | 63.87 | 63.87 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.91 | +0.72% | +0.46 | 63.91 | 63.91 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.97 | +0.69% | +0.44 | 63.97 | 63.97 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.04 | +0.68% | +0.43 | 64.04 | 64.04 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.10 | +0.66% | +0.42 | 64.10 | 64.10 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.16 | +0.63% | +0.40 | 64.16 | 64.16 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.19 | +0.61% | +0.39 | 64.19 | 64.19 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.22 | +0.60% | +0.38 | 64.22 | 64.22 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.26 | +0.56% | +0.36 | 64.26 | 64.26 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.32 | +0.56% | +0.36 | 64.32 | 64.32 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.39 | +0.53% | +0.34 | 64.39 | 64.39 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.46 | +0.50% | +0.32 | 64.46 | 64.46 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.48 | +0.48% | +0.31 | 64.48 | 64.48 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.51 | +0.47% | +0.30 | 64.51 | 64.51 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.58 | +0.45% | +0.29 | 64.58 | 64.58 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.67 | +0.43% | +0.28 | 64.67 | 64.67 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.77 | +0.42% | +0.27 | 64.77 | 64.77 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.88 | +0.40% | +0.26 | 64.88 | 64.88 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.94 | +0.39% | +0.25 | 64.94 | 64.94 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.00 | +0.37% | +0.24 | 65.00 | 65.00 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.07 | +0.37% | +0.24 | 65.07 | 65.07 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.12 | +0.35% | +0.23 | 65.12 | 65.12 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.20 | +0.35% | +0.23 | 65.20 | 65.20 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.30 | +0.34% | +0.22 | 65.30 | 65.30 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.35 | +0.32% | +0.21 | 65.35 | 65.35 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.41 | +0.32% | +0.21 | 65.41 | 65.41 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.51 | +0.31% | +0.20 | 65.51 | 65.51 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.62 | +0.29% | +0.19 | 65.62 | 65.62 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.75 | +0.27% | +0.18 | 65.75 | 65.75 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.83 | +0.26% | +0.17 | 65.83 | 65.83 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.86 | +0.26% | +0.17 | 65.86 | 65.86 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.92 | +0.26% | +0.17 | 65.92 | 65.92 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.94 | +0.23% | +0.15 | 65.94 | 65.94 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.02 | +0.23% | +0.15 | 66.02 | 66.02 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.03 | +0.23% | +0.15 | 66.03 | 66.03 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.04 | +0.21% | +0.14 | 66.04 | 66.04 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.13 | +0.21% | +0.14 | 66.13 | 66.13 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.21 | +0.21% | +0.14 | 66.21 | 66.21 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.27 | +0.21% | +0.14 | 66.27 | 66.27 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.34 | +0.21% | +0.14 | 66.34 | 66.34 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.39 | +0.21% | +0.14 | 66.39 | 66.39 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.43 | +0.20% | +0.13 | 66.43 | 66.43 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.44 | +0.18% | +0.12 | 66.44 | 66.44 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.45 | +0.17% | +0.11 | 66.45 | 66.45 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.46 | +0.15% | +0.10 | 66.46 | 66.46 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.46 | +0.14% | +0.09 | 66.46 | 66.46 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.46 | +0.11% | +0.07 | 66.46 | 66.46 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.46 | +0.08% | +0.05 | 66.46 | 66.46 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.49 | +0.08% | +0.05 | 66.49 | 66.49 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.51 | +0.08% | +0.05 | 66.51 | 66.51 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.53 | +0.08% | +0.05 | 66.53 | 66.53 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.55 | +0.08% | +0.05 | 66.55 | 66.55 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.56 | +0.06% | +0.04 | 66.56 | 66.56 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.57 | +0.05% | +0.03 | 66.57 | 66.57 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.58 | +0.03% | +0.02 | 66.58 | 66.58 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.59 | +0.03% | +0.02 | 66.59 | 66.59 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.60 | +0.03% | +0.02 | 66.60 | 66.60 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.61 | +0.03% | +0.02 | 66.61 | 66.61 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.62 | +0.03% | +0.02 | 66.62 | 66.62 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.62 | +0.02% | +0.01 | 66.62 | 66.62 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.63 | +0.02% | +0.01 | 66.63 | 66.63 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.64 | +0.02% | +0.01 | 66.64 | 66.64 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.65 | +0.02% | +0.01 | 66.65 | 66.65 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.66 | +0.03% | +0.02 | 66.66 | 66.66 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.67 | +0.05% | +0.03 | 66.67 | 66.67 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.67 | +0.05% | +0.03 | 66.67 | 66.67 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.67 | +0.03% | +0.02 | 66.67 | 66.67 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Sell |