Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0166.55+0.65%+0.4366.5566.55
Sell
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0265.65+0.72%+0.4765.6565.65
Sell
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0165.10+0.82%+0.5365.1065.10
Sell
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0164.71+0.90%+0.5864.7164.71
Sell
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0164.45+0.96%+0.6164.4564.45
Sell
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0164.29+0.97%+0.6264.2964.29
Sell
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0364.17+0.96%+0.6164.1764.17
Sell
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0164.10+0.98%+0.6264.1064.10
Sell
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3164.08+0.98%+0.6264.0864.08
Sell
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0264.12+0.98%+0.6264.1264.12
Sell
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0264.18+0.98%+0.6264.1864.18
Sell
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0164.27+0.97%+0.6264.2764.27
Sell
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0164.38+0.97%+0.6264.3864.38
Sell
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0164.45+0.96%+0.6164.4564.45
Sell
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0164.52+0.95%+0.6164.5264.52
Sell
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0364.60+0.95%+0.6164.6064.60
Sell
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0164.69+0.95%+0.6164.6964.69
Sell
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0164.78+0.95%+0.6164.7864.78
Sell
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0264.86+0.95%+0.6164.8664.86
Sell
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0164.90+0.95%+0.6164.9064.90
Sell
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3164.95+0.93%+0.6064.9564.95
Sell
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165.06+0.93%+0.6065.0665.06
Sell
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165.17+0.93%+0.6065.1765.17
Sell
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165.28+0.93%+0.6065.2865.28
Sell
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465.40+0.93%+0.6065.4065.40
Sell
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165.48+0.92%+0.6065.4865.48
Sell
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165.56+0.92%+0.6065.5665.56
Sell
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265.63+0.92%+0.6065.6365.63
Sell
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0165.70+0.91%+0.5965.7065.70
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0165.78+0.91%+0.5965.7865.78
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0165.88+0.90%+0.5965.8865.88
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0165.96+0.90%+0.5965.9665.96
Neutral
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166.05+0.90%+0.5966.0566.05
Neutral
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166.15+0.88%+0.5866.1566.15
Neutral
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166.27+0.87%+0.5766.2766.27
Neutral
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366.38+0.85%+0.5666.3866.38
Neutral
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266.49+0.85%+0.5666.4966.49
Neutral
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166.56+0.83%+0.5566.5666.56
Neutral
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366.59+0.82%+0.5466.5966.59
Neutral
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166.66+0.80%+0.5366.6666.66
Neutral
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.72+0.80%+0.5366.7266.72
Neutral
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.76+0.80%+0.5366.7666.76
Neutral
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166.82+0.80%+0.5366.8266.82
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166.85+0.81%+0.5466.8566.85
Neutral
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966.90+0.80%+0.5366.9066.90
Neutral
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166.95+0.78%+0.5266.9566.95
Buy
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.00+0.75%+0.5067.0067.00
Buy
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.05+0.74%+0.4967.0567.05
Buy
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.10+0.74%+0.4967.1067.10
Buy
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.14+0.72%+0.4867.1467.14
Buy
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.17+0.69%+0.4667.1767.17
Buy
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.20+0.66%+0.4467.2067.20
Buy
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.23+0.63%+0.4267.2367.23
Buy
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.26+0.61%+0.4167.2667.26
Buy
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.28+0.60%+0.4067.2867.28
Buy
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.30+0.58%+0.3967.3067.30
Buy
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.32+0.57%+0.3867.3267.32
Buy
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167.33+0.54%+0.3667.3367.33
Buy
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167.35+0.51%+0.3467.3567.35
Buy
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167.36+0.48%+0.3267.3667.36
Buy
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167.37+0.46%+0.3167.3767.37
Neutral
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367.37+0.45%+0.3067.3767.37
Neutral
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.37+0.43%+0.2967.3767.37
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.37+0.42%+0.2867.3767.37
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.37+0.40%+0.2767.3767.37
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.37+0.39%+0.2667.3767.37
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.36+0.37%+0.2567.3667.36
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.38+0.37%+0.2567.3867.38
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.38+0.36%+0.2467.3867.38
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.38+0.34%+0.2367.3867.38
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.38+0.33%+0.2267.3867.38
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.36+0.31%+0.2167.3667.36
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.33+0.30%+0.2067.3367.33
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.34+0.30%+0.2067.3467.34
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.34+0.28%+0.1967.3467.34
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.34+0.27%+0.1867.3467.34
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.32+0.25%+0.1767.3267.32
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.29+0.24%+0.1667.2967.29
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.26+0.22%+0.1567.2667.26
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.27+0.22%+0.1567.2767.27
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.28+0.22%+0.1567.2867.28
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.29+0.22%+0.1567.2967.29
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.29+0.22%+0.1567.2967.29
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.29+0.22%+0.1567.2967.29
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.29+0.22%+0.1567.2967.29
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.29+0.22%+0.1567.2967.29
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.29+0.22%+0.1567.2967.29
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.29+0.22%+0.1567.2967.29
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.29+0.22%+0.1567.2967.29
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.29+0.22%+0.1567.2967.29
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.29+0.22%+0.1567.2967.29
Sell