Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 71.60 | −2.53% | −1.86 | 71.60 | 71.60 | Strong sell |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 73.56 | +2.59% | 1.86 | 73.56 | 73.56 | Neutral |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73.21 | +2.45% | 1.75 | 73.21 | 73.21 | Neutral |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72.96 | +2.36% | 1.68 | 72.96 | 72.96 | Neutral |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.79 | +2.26% | 1.61 | 72.79 | 72.79 | Neutral |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.68 | +2.19% | 1.56 | 72.68 | 72.68 | Neutral |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.58 | +2.11% | 1.50 | 72.58 | 72.58 | Neutral |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.49 | +2.04% | 1.45 | 72.49 | 72.49 | Neutral |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72.41 | +2.01% | 1.43 | 72.41 | 72.41 | Neutral |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.32 | +1.96% | 1.39 | 72.32 | 72.32 | Neutral |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.23 | +1.92% | 1.36 | 72.23 | 72.23 | Neutral |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72.15 | +1.89% | 1.34 | 72.15 | 72.15 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72.06 | +1.85% | 1.31 | 72.06 | 72.06 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.97 | +1.80% | 1.27 | 71.97 | 71.97 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.88 | +1.77% | 1.25 | 71.88 | 71.88 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.80 | +1.74% | 1.23 | 71.80 | 71.80 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.75 | +1.72% | 1.21 | 71.75 | 71.75 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.70 | +1.70% | 1.20 | 71.70 | 71.70 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.66 | +1.69% | 1.19 | 71.66 | 71.66 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.61 | +1.66% | 1.17 | 71.61 | 71.61 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.57 | +1.65% | 1.16 | 71.57 | 71.57 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.53 | +1.63% | 1.15 | 71.53 | 71.53 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.50 | +1.63% | 1.15 | 71.50 | 71.50 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.48 | +1.62% | 1.14 | 71.48 | 71.48 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71.46 | +1.61% | 1.13 | 71.46 | 71.46 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 71.45 | +1.61% | 1.13 | 71.45 | 71.45 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 71.43 | +1.61% | 1.13 | 71.43 | 71.43 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 71.43 | +1.59% | 1.12 | 71.43 | 71.43 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 71.44 | +1.58% | 1.11 | 71.44 | 71.44 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 71.46 | +1.58% | 1.11 | 71.46 | 71.46 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 71.48 | +1.58% | 1.11 | 71.48 | 71.48 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 71.49 | +1.56% | 1.10 | 71.49 | 71.49 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.48 | +1.55% | 1.09 | 71.48 | 71.48 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.47 | +1.53% | 1.08 | 71.47 | 71.47 | Strong buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.46 | +1.52% | 1.07 | 71.46 | 71.46 | Strong buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.46 | +1.53% | 1.08 | 71.46 | 71.46 | Strong buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.44 | +1.52% | 1.07 | 71.44 | 71.44 | Strong buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.42 | +1.51% | 1.06 | 71.42 | 71.42 | Strong buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.41 | +1.51% | 1.06 | 71.41 | 71.41 | Strong buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.43 | +1.49% | 1.05 | 71.43 | 71.43 | Strong buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.45 | +1.48% | 1.04 | 71.45 | 71.45 | Strong buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.46 | +1.46% | 1.03 | 71.46 | 71.46 | Strong buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.47 | +1.45% | 1.02 | 71.47 | 71.47 | Strong buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.47 | +1.43% | 1.01 | 71.47 | 71.47 | Strong buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.47 | +1.43% | 1.01 | 71.47 | 71.47 | Strong buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.47 | +1.42% | 1.00 | 71.47 | 71.47 | Strong buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 71.49 | +1.40% | 0.99 | 71.49 | 71.49 | Strong buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 71.47 | +1.40% | 0.99 | 71.47 | 71.47 | Strong buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 71.48 | +1.40% | 0.99 | 71.48 | 71.48 | Strong buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 71.49 | +1.38% | 0.97 | 71.49 | 71.49 | Strong buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 71.50 | +1.36% | 0.96 | 71.50 | 71.50 | Strong buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 71.51 | +1.35% | 0.95 | 71.51 | 71.51 | Strong buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 71.52 | +1.35% | 0.95 | 71.52 | 71.52 | Strong buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 71.54 | +1.35% | 0.95 | 71.54 | 71.54 | Strong buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 71.55 | +1.35% | 0.95 | 71.55 | 71.55 | Strong buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 71.56 | +1.35% | 0.95 | 71.56 | 71.56 | Strong buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 71.57 | +1.35% | 0.95 | 71.57 | 71.57 | Strong buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 71.59 | +1.34% | 0.95 | 71.59 | 71.59 | Strong buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 71.60 | +1.34% | 0.95 | 71.60 | 71.60 | Strong buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 71.61 | +1.34% | 0.95 | 71.61 | 71.61 | Strong buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 71.62 | +1.34% | 0.95 | 71.62 | 71.62 | Strong buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 71.63 | +1.34% | 0.95 | 71.63 | 71.63 | Strong buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 71.64 | +1.34% | 0.95 | 71.64 | 71.64 | Strong buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 71.65 | +1.34% | 0.95 | 71.65 | 71.65 | Strong buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 71.63 | +1.34% | 0.95 | 71.63 | 71.63 | Strong buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 71.61 | +1.34% | 0.95 | 71.61 | 71.61 | Strong buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 71.58 | +1.35% | 0.95 | 71.58 | 71.58 | Strong buy |