Brent Crude Oil Futures (Feb 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 66.12 | −0.77% | −0.51 | 66.12 | 66.12 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.62 | −0.67% | −0.44 | 65.62 | 65.62 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.28 | −0.62% | −0.41 | 65.28 | 65.28 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.11 | −0.60% | −0.39 | 65.11 | 65.11 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65.03 | −0.57% | −0.37 | 65.03 | 65.03 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.99 | −0.54% | −0.35 | 64.99 | 64.99 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.96 | −0.51% | −0.33 | 64.96 | 64.96 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.94 | −0.48% | −0.31 | 64.94 | 64.94 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.92 | −0.43% | −0.28 | 64.92 | 64.92 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.88 | −0.40% | −0.26 | 64.88 | 64.88 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.81 | −0.35% | −0.23 | 64.81 | 64.81 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.79 | −0.32% | −0.21 | 64.79 | 64.79 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.80 | −0.29% | −0.19 | 64.80 | 64.80 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.81 | −0.28% | −0.18 | 64.81 | 64.81 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.78 | −0.25% | −0.16 | 64.78 | 64.78 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.75 | −0.23% | −0.15 | 64.75 | 64.75 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.77 | −0.22% | −0.14 | 64.77 | 64.77 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.80 | −0.20% | −0.13 | 64.80 | 64.80 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.86 | −0.18% | −0.12 | 64.86 | 64.86 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.92 | −0.17% | −0.11 | 64.92 | 64.92 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.93 | −0.15% | −0.10 | 64.93 | 64.93 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.94 | −0.14% | −0.09 | 64.94 | 64.94 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.99 | −0.14% | −0.09 | 64.99 | 64.99 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.03 | −0.14% | −0.09 | 65.03 | 65.03 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.11 | −0.12% | −0.08 | 65.11 | 65.11 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.18 | −0.12% | −0.08 | 65.18 | 65.18 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.21 | −0.12% | −0.08 | 65.21 | 65.21 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.26 | −0.12% | −0.08 | 65.26 | 65.26 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.35 | −0.12% | −0.08 | 65.35 | 65.35 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.44 | −0.11% | −0.07 | 65.44 | 65.44 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.53 | −0.09% | −0.06 | 65.53 | 65.53 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.60 | −0.09% | −0.06 | 65.60 | 65.60 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.61 | −0.09% | −0.06 | 65.61 | 65.61 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.64 | −0.09% | −0.06 | 65.64 | 65.64 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.67 | −0.09% | −0.06 | 65.67 | 65.67 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.72 | −0.08% | −0.05 | 65.72 | 65.72 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.78 | −0.08% | −0.05 | 65.78 | 65.78 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.84 | −0.08% | −0.05 | 65.84 | 65.84 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.92 | −0.08% | −0.05 | 65.92 | 65.92 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.99 | −0.08% | −0.05 | 65.99 | 65.99 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.08 | −0.06% | −0.04 | 66.08 | 66.08 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.16 | −0.08% | −0.05 | 66.16 | 66.16 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.22 | −0.09% | −0.06 | 66.22 | 66.22 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.27 | −0.11% | −0.07 | 66.27 | 66.27 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.31 | −0.11% | −0.07 | 66.31 | 66.31 | Strong sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.35 | −0.11% | −0.07 | 66.35 | 66.35 | Strong sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.39 | −0.11% | −0.07 | 66.39 | 66.39 | Strong sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.42 | −0.09% | −0.06 | 66.42 | 66.42 | Strong sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.44 | −0.09% | −0.06 | 66.44 | 66.44 | Strong sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.43 | −0.09% | −0.06 | 66.43 | 66.43 | Strong sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.45 | −0.09% | −0.06 | 66.45 | 66.45 | Strong sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.48 | −0.09% | −0.06 | 66.48 | 66.48 | Strong sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.52 | −0.09% | −0.06 | 66.52 | 66.52 | Strong sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.56 | −0.09% | −0.06 | 66.56 | 66.56 | Strong sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.59 | −0.09% | −0.06 | 66.59 | 66.59 | Strong sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.61 | −0.09% | −0.06 | 66.61 | 66.61 | Strong sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.65 | −0.09% | −0.06 | 66.65 | 66.65 | Strong sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.69 | −0.09% | −0.06 | 66.69 | 66.69 | Strong sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.71 | −0.09% | −0.06 | 66.71 | 66.71 | Strong sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.73 | −0.09% | −0.06 | 66.73 | 66.73 | Strong sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.76 | −0.09% | −0.06 | 66.76 | 66.76 | Strong sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.78 | −0.09% | −0.06 | 66.78 | 66.78 | Strong sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.79 | −0.09% | −0.06 | 66.79 | 66.79 | Strong sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.81 | −0.09% | −0.06 | 66.81 | 66.81 | Strong sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.83 | −0.09% | −0.06 | 66.83 | 66.83 | Strong sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.85 | −0.09% | −0.06 | 66.85 | 66.85 | Strong sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.88 | −0.09% | −0.06 | 66.88 | 66.88 | Strong sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.92 | −0.09% | −0.06 | 66.92 | 66.92 | Strong sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.93 | −0.09% | −0.06 | 66.93 | 66.93 | Strong sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.95 | −0.09% | −0.06 | 66.95 | 66.95 | Strong sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.97 | −0.09% | −0.06 | 66.97 | 66.97 | Strong sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.99 | −0.09% | −0.06 | 66.99 | 66.99 | Strong sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.02 | −0.09% | −0.06 | 67.02 | 67.02 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.05 | −0.09% | −0.06 | 67.05 | 67.05 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.06 | −0.09% | −0.06 | 67.06 | 67.06 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.07 | −0.09% | −0.06 | 67.07 | 67.07 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Sell |