Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-03 | 74.74 | −0.37% | −0.28 | 74.74 | 74.74 | Strong sell | |
2025-04-01 | 74.46 | −0.27% | −0.20 | 74.46 | 74.46 | Sell | |
2025-05-01 | 74.09 | −0.22% | −0.16 | 74.09 | 74.09 | Sell | |
2025-06-02 | 73.70 | −0.18% | −0.13 | 73.70 | 73.70 | Sell | |
2025-07-01 | 73.31 | −0.14% | −0.10 | 73.31 | 73.31 | Sell | |
2025-08-01 | 72.91 | −0.10% | −0.07 | 72.91 | 72.91 | Sell | |
2025-09-01 | 72.53 | −0.07% | −0.05 | 72.53 | 72.53 | Sell | |
2025-10-01 | 72.18 | −0.06% | −0.04 | 72.18 | 72.18 | Sell | |
2025-11-03 | 71.87 | −0.01% | −0.01 | 71.87 | 71.87 | Sell | |
2025-12-01 | 71.56 | +0.01% | 0.01 | 71.56 | 71.56 | Sell | |
2025-12-31 | 71.28 | +0.03% | 0.02 | 71.28 | 71.28 | Sell | |
2026-02-02 | 71.04 | +0.04% | 0.03 | 71.04 | 71.04 | Sell | |
2026-03-02 | 70.82 | +0.06% | 0.04 | 70.82 | 70.82 | Sell | |
2026-04-01 | 70.63 | +0.06% | 0.04 | 70.63 | 70.63 | Sell | |
2026-05-01 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | Sell | |
2026-06-01 | 70.31 | +0.07% | 0.05 | 70.31 | 70.31 | Sell | |
2026-07-01 | 70.15 | +0.09% | 0.06 | 70.15 | 70.15 | Sell | |
2026-08-03 | 69.99 | +0.09% | 0.06 | 69.99 | 69.99 | Sell | |
2026-09-01 | 69.85 | +0.09% | 0.06 | 69.85 | 69.85 | Sell | |
2026-10-01 | 69.71 | +0.09% | 0.06 | 69.71 | 69.71 | Sell | |
2026-11-02 | 69.58 | +0.10% | 0.07 | 69.58 | 69.58 | Sell | |
2026-12-01 | 69.43 | +0.10% | 0.07 | 69.43 | 69.43 | Sell | |
2026-12-31 | 69.30 | +0.10% | 0.07 | 69.30 | 69.30 | Sell | |
2027-02-01 | 69.20 | +0.10% | 0.07 | 69.20 | 69.20 | Sell | |
2027-03-01 | 69.12 | +0.10% | 0.07 | 69.12 | 69.12 | Sell | |
2027-04-01 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | Sell | |
2027-05-04 | 68.96 | +0.10% | 0.07 | 68.96 | 68.96 | Sell | |
2027-06-01 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | Sell | |
2027-07-01 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | Sell | |
2027-08-02 | 68.71 | +0.10% | 0.07 | 68.71 | 68.71 | Sell | |
2027-09-01 | 68.66 | +0.10% | 0.07 | 68.66 | 68.66 | Sell | |
2027-10-01 | 68.58 | +0.10% | 0.07 | 68.58 | 68.58 | Sell | |
2027-11-01 | 68.52 | +0.12% | 0.08 | 68.52 | 68.52 | Sell | |
2027-12-01 | 68.45 | +0.12% | 0.08 | 68.45 | 68.45 | Sell | |
2027-12-31 | 68.44 | +0.12% | 0.08 | 68.44 | 68.44 | Sell | |
2028-02-01 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | Sell | |
2028-03-01 | 68.35 | +0.12% | 0.08 | 68.35 | 68.35 | Sell | |
2028-04-03 | 68.31 | +0.12% | 0.08 | 68.31 | 68.31 | Sell | |
2028-05-02 | 68.25 | +0.10% | 0.07 | 68.25 | 68.25 | Sell | |
2028-06-01 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | Sell | |
2028-07-03 | 68.19 | +0.10% | 0.07 | 68.19 | 68.19 | Sell | |
2028-08-01 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | Sell | |
2028-09-01 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | Sell | |
2028-10-02 | 68.03 | +0.09% | 0.06 | 68.03 | 68.03 | Sell | |
2028-11-01 | 68.01 | +0.09% | 0.06 | 68.01 | 68.01 | Sell | |
2028-12-01 | 67.97 | +0.09% | 0.06 | 67.97 | 67.97 | Sell | |
2028-12-29 | 67.95 | +0.09% | 0.06 | 67.95 | 67.95 | Sell | |
2029-02-01 | 67.92 | +0.09% | 0.06 | 67.92 | 67.92 | Sell | |
2029-03-01 | 67.90 | +0.09% | 0.06 | 67.90 | 67.90 | Sell | |
2029-04-03 | 67.87 | +0.09% | 0.06 | 67.87 | 67.87 | Sell | |
2029-05-01 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | Sell | |
2029-06-01 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | Sell | |
2029-07-02 | 67.83 | +0.09% | 0.06 | 67.83 | 67.83 | Sell | |
2029-08-01 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | Sell | |
2029-09-03 | 67.79 | +0.09% | 0.06 | 67.79 | 67.79 | Sell | |
2029-10-01 | 67.76 | +0.09% | 0.06 | 67.76 | 67.76 | Sell | |
2029-11-01 | 67.73 | +0.07% | 0.05 | 67.73 | 67.73 | Sell | |
2029-12-03 | 67.72 | +0.07% | 0.05 | 67.72 | 67.72 | Sell | |
2029-12-31 | 67.71 | +0.07% | 0.05 | 67.71 | 67.71 | Sell | |
2030-02-01 | 67.69 | +0.07% | 0.05 | 67.69 | 67.69 | Sell | |
2030-03-01 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | Sell | |
2030-04-01 | 67.66 | +0.07% | 0.05 | 67.66 | 67.66 | Sell | |
2030-05-01 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | Sell | |
2030-06-03 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | Sell | |
2030-07-01 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | Sell | |
2030-08-01 | 67.63 | +0.07% | 0.05 | 67.63 | 67.63 | Sell | |
2030-09-02 | 67.62 | +0.07% | 0.05 | 67.62 | 67.62 | Sell | |
2030-10-01 | 67.58 | +0.07% | 0.05 | 67.58 | 67.58 | Sell | |
2030-11-01 | 67.61 | +0.07% | 0.05 | 67.61 | 67.61 | Sell | |
2030-12-02 | 67.59 | +0.07% | 0.05 | 67.59 | 67.59 | Sell | |
2030-12-31 | 67.57 | +0.07% | 0.05 | 67.57 | 67.57 | Sell | |
2031-02-03 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | Sell | |
2031-03-03 | 67.54 | +0.07% | 0.05 | 67.54 | 67.54 | Sell | |
2031-04-01 | 67.53 | +0.07% | 0.05 | 67.53 | 67.53 | Sell | |
2031-05-01 | 67.52 | +0.07% | 0.05 | 67.52 | 67.52 | Sell | |
2031-06-02 | 67.51 | +0.07% | 0.05 | 67.51 | 67.51 | Sell | |
2031-07-01 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | Sell | |
2031-08-01 | 67.49 | +0.07% | 0.05 | 67.49 | 67.49 | Sell | |
2031-09-01 | 67.48 | +0.07% | 0.05 | 67.48 | 67.48 | Sell | |
2031-10-01 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | Sell | |
2031-11-03 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | Sell | |
2031-12-01 | 67.46 | +0.07% | 0.05 | 67.46 | 67.46 | Sell | |
2031-12-31 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | Sell | |
2032-02-02 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-03-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-04-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-05-04 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-06-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-07-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-08-02 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-09-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-10-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell | |
2032-11-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | Sell |