Brent Crude Oil Futures (May 2026)BB

Brent Crude Oil Futures (May 2026)

No trades
See on Supercharts

Brent Crude Oil Futures (May 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0374.74−0.37%−0.2874.7474.74
Strong sell
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0174.46−0.27%−0.2074.4674.46
Sell
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174.09−0.22%−0.1674.0974.09
Sell
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273.70−0.18%−0.1373.7073.70
Sell
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173.31−0.14%−0.1073.3173.31
Sell
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172.91−0.10%−0.0772.9172.91
Sell
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172.53−0.07%−0.0572.5372.53
Sell
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172.18−0.06%−0.0472.1872.18
Sell
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0371.87−0.01%−0.0171.8771.87
Sell
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171.56+0.01%0.0171.5671.56
Sell
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171.28+0.03%0.0271.2871.28
Sell
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271.04+0.04%0.0371.0471.04
Sell
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270.82+0.06%0.0470.8270.82
Sell
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170.63+0.06%0.0470.6370.63
Sell
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170.47+0.07%0.0570.4770.47
Sell
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170.31+0.07%0.0570.3170.31
Sell
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170.15+0.09%0.0670.1570.15
Sell
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369.99+0.09%0.0669.9969.99
Sell
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169.85+0.09%0.0669.8569.85
Sell
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169.71+0.09%0.0669.7169.71
Sell
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269.58+0.10%0.0769.5869.58
Sell
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169.43+0.10%0.0769.4369.43
Sell
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169.30+0.10%0.0769.3069.30
Sell
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169.20+0.10%0.0769.2069.20
Sell
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169.12+0.10%0.0769.1269.12
Sell
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169.04+0.10%0.0769.0469.04
Sell
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0468.96+0.10%0.0768.9668.96
Sell
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0168.86+0.10%0.0768.8668.86
Sell
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168.78+0.10%0.0768.7868.78
Sell
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268.71+0.10%0.0768.7168.71
Sell
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168.66+0.10%0.0768.6668.66
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168.58+0.10%0.0768.5868.58
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168.52+0.12%0.0868.5268.52
Sell
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168.45+0.12%0.0868.4568.45
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168.44+0.12%0.0868.4468.44
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168.40+0.12%0.0868.4068.40
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168.35+0.12%0.0868.3568.35
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368.31+0.12%0.0868.3168.31
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268.25+0.10%0.0768.2568.25
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168.22+0.10%0.0768.2268.22
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368.19+0.10%0.0768.1968.19
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168.15+0.10%0.0768.1568.15
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168.10+0.10%0.0768.1068.10
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268.03+0.09%0.0668.0368.03
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168.01+0.09%0.0668.0168.01
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167.97+0.09%0.0667.9767.97
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967.95+0.09%0.0667.9567.95
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167.92+0.09%0.0667.9267.92
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.90+0.09%0.0667.9067.90
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.87+0.09%0.0667.8767.87
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.84+0.09%0.0667.8467.84
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.84+0.09%0.0667.8467.84
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.83+0.09%0.0667.8367.83
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.81+0.09%0.0667.8167.81
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.79+0.09%0.0667.7967.79
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.76+0.09%0.0667.7667.76
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.73+0.07%0.0567.7367.73
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.72+0.07%0.0567.7267.72
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.71+0.07%0.0567.7167.71
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167.69+0.07%0.0567.6967.69
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167.68+0.07%0.0567.6867.68
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167.66+0.07%0.0567.6667.66
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167.64+0.07%0.0567.6467.64
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367.64+0.07%0.0567.6467.64
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.64+0.07%0.0567.6467.64
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.63+0.07%0.0567.6367.63
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.62+0.07%0.0567.6267.62
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.58+0.07%0.0567.5867.58
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.61+0.07%0.0567.6167.61
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.59+0.07%0.0567.5967.59
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.57+0.07%0.0567.5767.57
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.55+0.07%0.0567.5567.55
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.54+0.07%0.0567.5467.54
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.53+0.07%0.0567.5367.53
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.52+0.07%0.0567.5267.52
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.51+0.07%0.0567.5167.51
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.50+0.07%0.0567.5067.50
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.49+0.07%0.0567.4967.49
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.48+0.07%0.0567.4867.48
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.47+0.07%0.0567.4767.47
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.47+0.07%0.0567.4767.47
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.46+0.07%0.0567.4667.46
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.45+0.07%0.0567.4567.45
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.44+0.07%0.0567.4467.44
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.44+0.07%0.0567.4467.44
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.44+0.07%0.0567.4467.44
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.44+0.07%0.0567.4467.44
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.44+0.07%0.0567.4467.44
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.44+0.07%0.0567.4467.44
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.44+0.07%0.0567.4467.44
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.44+0.07%0.0567.4467.44
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.44+0.07%0.0567.4467.44
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.44+0.07%0.0567.4467.44
Sell