Brent Crude Oil Futures (Jun 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 65.41 | +1.36% | +0.88 | 65.41 | 65.41 | Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.78 | +1.12% | +0.72 | 64.78 | 64.78 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64.29 | +0.97% | +0.62 | 64.29 | 64.29 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.94 | +0.80% | +0.51 | 63.94 | 63.94 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.77 | +0.69% | +0.44 | 63.77 | 63.77 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.70 | +0.60% | +0.38 | 63.70 | 63.70 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.71 | +0.54% | +0.34 | 63.71 | 63.71 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.75 | +0.47% | +0.30 | 63.75 | 63.75 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.82 | +0.42% | +0.27 | 63.82 | 63.82 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.90 | +0.38% | +0.24 | 63.90 | 63.90 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.00 | +0.33% | +0.21 | 64.00 | 64.00 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.09 | +0.28% | +0.18 | 64.09 | 64.09 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.14 | +0.23% | +0.15 | 64.14 | 64.14 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.22 | +0.22% | +0.14 | 64.22 | 64.22 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.30 | +0.19% | +0.12 | 64.30 | 64.30 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.39 | +0.16% | +0.10 | 64.39 | 64.39 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.50 | +0.14% | +0.09 | 64.50 | 64.50 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.61 | +0.14% | +0.09 | 64.61 | 64.61 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.67 | +0.12% | +0.08 | 64.67 | 64.67 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.73 | +0.11% | +0.07 | 64.73 | 64.73 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.84 | +0.09% | +0.06 | 64.84 | 64.84 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.96 | +0.08% | +0.05 | 64.96 | 64.96 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.08 | +0.06% | +0.04 | 65.08 | 65.08 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.23 | +0.06% | +0.04 | 65.23 | 65.23 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.32 | +0.05% | +0.03 | 65.32 | 65.32 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.42 | +0.05% | +0.03 | 65.42 | 65.42 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.51 | +0.05% | +0.03 | 65.51 | 65.51 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.59 | +0.05% | +0.03 | 65.59 | 65.59 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.69 | +0.03% | +0.02 | 65.69 | 65.69 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.81 | +0.03% | +0.02 | 65.81 | 65.81 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.88 | +0.03% | +0.02 | 65.88 | 65.88 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.96 | +0.03% | +0.02 | 65.96 | 65.96 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.07 | +0.03% | +0.02 | 66.07 | 66.07 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.22 | +0.03% | +0.02 | 66.22 | 66.22 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.37 | +0.03% | +0.02 | 66.37 | 66.37 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.50 | +0.02% | +0.01 | 66.50 | 66.50 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.56 | +0.02% | +0.01 | 66.56 | 66.56 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.61 | +0.02% | +0.01 | 66.61 | 66.61 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.73 | +0.01% | +0.01 | 66.73 | 66.73 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.83 | 0.00% | 0.00 | 66.83 | 66.83 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.00 | +0.01% | +0.01 | 67.00 | 67.00 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.06 | +0.01% | +0.01 | 67.06 | 67.06 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.12 | +0.01% | +0.01 | 67.12 | 67.12 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.17 | +0.01% | +0.01 | 67.17 | 67.17 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.21 | +0.01% | +0.01 | 67.21 | 67.21 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.24 | +0.01% | +0.01 | 67.24 | 67.24 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.27 | +0.01% | +0.01 | 67.27 | 67.27 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.30 | +0.01% | +0.01 | 67.30 | 67.30 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.31 | +0.01% | +0.01 | 67.31 | 67.31 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.33 | +0.01% | +0.01 | 67.33 | 67.33 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.36 | +0.01% | +0.01 | 67.36 | 67.36 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.38 | +0.01% | +0.01 | 67.38 | 67.38 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.39 | +0.01% | +0.01 | 67.39 | 67.39 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.40 | +0.01% | +0.01 | 67.40 | 67.40 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.43 | +0.03% | +0.02 | 67.43 | 67.43 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.45 | +0.04% | +0.03 | 67.45 | 67.45 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.46 | +0.04% | +0.03 | 67.46 | 67.46 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.47 | +0.04% | +0.03 | 67.47 | 67.47 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.48 | +0.04% | +0.03 | 67.48 | 67.48 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.53 | +0.06% | +0.04 | 67.53 | 67.53 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.53 | +0.06% | +0.04 | 67.53 | 67.53 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.49 | +0.06% | +0.04 | 67.49 | 67.49 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.48 | +0.06% | +0.04 | 67.48 | 67.48 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.44 | +0.06% | +0.04 | 67.44 | 67.44 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.45 | +0.06% | +0.04 | 67.45 | 67.45 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |