Brent Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 71.89 | +0.08% | 0.06 | 71.89 | 71.89 | Sell |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | Sell |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71.45 | −0.06% | −0.04 | 71.45 | 71.45 | Sell |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71.31 | −0.10% | −0.07 | 71.31 | 71.31 | Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71.21 | −0.13% | −0.09 | 71.21 | 71.21 | Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.11 | −0.15% | −0.11 | 71.11 | 71.11 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.00 | −0.17% | −0.12 | 71.00 | 71.00 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.74 | −0.20% | −0.14 | 70.74 | 70.74 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.60 | −0.20% | −0.14 | 70.60 | 70.60 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.46 | −0.21% | −0.15 | 70.46 | 70.46 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.33 | −0.21% | −0.15 | 70.33 | 70.33 | Strong sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.18 | −0.21% | −0.15 | 70.18 | 70.18 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.04 | −0.21% | −0.15 | 70.04 | 70.04 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69.93 | −0.21% | −0.15 | 69.93 | 69.93 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.82 | −0.21% | −0.15 | 69.82 | 69.82 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.72 | −0.21% | −0.15 | 69.72 | 69.72 | Strong sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.63 | −0.21% | −0.15 | 69.63 | 69.63 | Strong sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.54 | −0.22% | −0.15 | 69.54 | 69.54 | Strong sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.44 | −0.22% | −0.15 | 69.44 | 69.44 | Strong sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.35 | −0.22% | −0.15 | 69.35 | 69.35 | Strong sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.28 | −0.22% | −0.15 | 69.28 | 69.28 | Strong sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.21 | −0.22% | −0.15 | 69.21 | 69.21 | Strong sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.14 | −0.22% | −0.15 | 69.14 | 69.14 | Strong sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.06 | −0.22% | −0.15 | 69.06 | 69.06 | Strong sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | Strong sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.98 | −0.22% | −0.15 | 68.98 | 68.98 | Strong sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68.95 | −0.22% | −0.15 | 68.95 | 68.95 | Strong sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68.91 | −0.20% | −0.14 | 68.91 | 68.91 | Strong sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68.89 | −0.20% | −0.14 | 68.89 | 68.89 | Strong sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.88 | −0.20% | −0.14 | 68.88 | 68.88 | Strong sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.85 | −0.19% | −0.13 | 68.85 | 68.85 | Strong sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.79 | −0.17% | −0.12 | 68.79 | 68.79 | Strong sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.73 | −0.17% | −0.12 | 68.73 | 68.73 | Strong sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.66 | −0.17% | −0.12 | 68.66 | 68.66 | Strong sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.64 | −0.16% | −0.11 | 68.64 | 68.64 | Strong sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.64 | −0.15% | −0.10 | 68.64 | 68.64 | Strong sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.66 | −0.13% | −0.09 | 68.66 | 68.66 | Strong sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.64 | −0.12% | −0.08 | 68.64 | 68.64 | Strong sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.63 | −0.10% | −0.07 | 68.63 | 68.63 | Strong sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.62 | −0.10% | −0.07 | 68.62 | 68.62 | Strong sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | Strong sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.63 | −0.09% | −0.06 | 68.63 | 68.63 | Strong sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.61 | −0.07% | −0.05 | 68.61 | 68.61 | Strong sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | Strong sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.56 | −0.06% | −0.04 | 68.56 | 68.56 | Strong sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.53 | −0.06% | −0.04 | 68.53 | 68.53 | Strong sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | Strong sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | Strong sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.48 | −0.04% | −0.03 | 68.48 | 68.48 | Strong sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.49 | −0.03% | −0.02 | 68.49 | 68.49 | Strong sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.50 | −0.03% | −0.02 | 68.50 | 68.50 | Strong sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.47 | −0.03% | −0.02 | 68.47 | 68.47 | Strong sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.43 | −0.03% | −0.02 | 68.43 | 68.43 | Strong sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | Strong sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | Strong sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.49 | +0.01% | 0.01 | 68.49 | 68.49 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.49 | +0.03% | 0.02 | 68.49 | 68.49 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.44 | +0.03% | 0.02 | 68.44 | 68.44 | Strong sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.42 | +0.03% | 0.02 | 68.42 | 68.42 | Strong sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.42 | +0.03% | 0.02 | 68.42 | 68.42 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.42 | +0.01% | 0.01 | 68.42 | 68.42 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.42 | 0.00% | 0.00 | 68.42 | 68.42 | Strong sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.44 | −0.01% | −0.01 | 68.44 | 68.44 | Strong sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.47 | −0.03% | −0.02 | 68.47 | 68.47 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.46 | −0.03% | −0.02 | 68.46 | 68.46 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.42 | −0.03% | −0.02 | 68.42 | 68.42 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.40 | −0.03% | −0.02 | 68.40 | 68.40 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.38 | −0.03% | −0.02 | 68.38 | 68.38 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | — |