Brent Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73.26 | −0.43% | −0.32 | 73.26 | 73.26 | Neutral |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.85 | −0.44% | −0.32 | 72.85 | 72.85 | Neutral |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.43 | −0.47% | −0.34 | 72.43 | 72.43 | Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.80 | −0.49% | −0.35 | 71.80 | 71.80 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.53 | −0.50% | −0.36 | 71.53 | 71.53 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.27 | −0.50% | −0.36 | 71.27 | 71.27 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71.02 | −0.49% | −0.35 | 71.02 | 71.02 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.78 | −0.49% | −0.35 | 70.78 | 70.78 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.55 | −0.49% | −0.35 | 70.55 | 70.55 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.34 | −0.50% | −0.35 | 70.34 | 70.34 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.12 | −0.50% | −0.35 | 70.12 | 70.12 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.50 | −0.50% | −0.35 | 69.50 | 69.50 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.40 | −0.49% | −0.34 | 69.40 | 69.40 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.29 | −0.49% | −0.34 | 69.29 | 69.29 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.16 | −0.49% | −0.34 | 69.16 | 69.16 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.04 | −0.49% | −0.34 | 69.04 | 69.04 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68.94 | −0.48% | −0.33 | 68.94 | 68.94 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68.73 | −0.46% | −0.32 | 68.73 | 68.73 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68.60 | −0.46% | −0.32 | 68.60 | 68.60 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68.50 | −0.46% | −0.32 | 68.50 | 68.50 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.42 | −0.45% | −0.31 | 68.42 | 68.42 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68.31 | −0.45% | −0.31 | 68.31 | 68.31 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68.27 | −0.45% | −0.31 | 68.27 | 68.27 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.14 | −0.44% | −0.30 | 68.14 | 68.14 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.09 | −0.42% | −0.29 | 68.09 | 68.09 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.02 | −0.42% | −0.29 | 68.02 | 68.02 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.95 | −0.42% | −0.29 | 67.95 | 67.95 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.87 | −0.44% | −0.30 | 67.87 | 67.87 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.84 | −0.44% | −0.30 | 67.84 | 67.84 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.80 | −0.44% | −0.30 | 67.80 | 67.80 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.77 | −0.41% | −0.28 | 67.77 | 67.77 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.73 | −0.41% | −0.28 | 67.73 | 67.73 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.70 | −0.41% | −0.28 | 67.70 | 67.70 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.67 | −0.41% | −0.28 | 67.67 | 67.67 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.59 | −0.40% | −0.27 | 67.59 | 67.59 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.57 | −0.38% | −0.26 | 67.57 | 67.57 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.51 | −0.35% | −0.24 | 67.51 | 67.51 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.47 | −0.34% | −0.23 | 67.47 | 67.47 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.46 | −0.34% | −0.23 | 67.46 | 67.46 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.44 | −0.34% | −0.23 | 67.44 | 67.44 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.41 | −0.34% | −0.23 | 67.41 | 67.41 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.39 | −0.33% | −0.22 | 67.39 | 67.39 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.36 | −0.31% | −0.21 | 67.36 | 67.36 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.33 | −0.30% | −0.20 | 67.33 | 67.33 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.31 | −0.30% | −0.20 | 67.31 | 67.31 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.29 | −0.30% | −0.20 | 67.29 | 67.29 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.27 | −0.30% | −0.20 | 67.27 | 67.27 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.23 | −0.30% | −0.20 | 67.23 | 67.23 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.21 | −0.30% | −0.20 | 67.21 | 67.21 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.18 | −0.30% | −0.20 | 67.18 | 67.18 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.14 | −0.30% | −0.20 | 67.14 | 67.14 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.12 | −0.30% | −0.20 | 67.12 | 67.12 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.06 | −0.30% | −0.20 | 67.06 | 67.06 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.03 | −0.30% | −0.20 | 67.03 | 67.03 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.02 | −0.30% | −0.20 | 67.02 | 67.02 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.01 | −0.30% | −0.20 | 67.01 | 67.01 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.00 | −0.30% | −0.20 | 67.00 | 67.00 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.99 | −0.30% | −0.20 | 66.99 | 66.99 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.98 | −0.30% | −0.20 | 66.98 | 66.98 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.97 | −0.30% | −0.20 | 66.97 | 66.97 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.96 | −0.30% | −0.20 | 66.96 | 66.96 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | Sell |