Brent Last Day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63.91 | +1.70% | +1.07 | 64.27 | 62.85 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63.43 | +1.57% | +0.98 | 63.81 | 62.45 | Neutral |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63.02 | +1.45% | +0.90 | 63.37 | 62.21 | Neutral |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62.78 | +1.34% | +0.83 | 63.00 | 62.46 | Neutral |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62.68 | +1.26% | +0.78 | 62.87 | 62.21 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62.63 | +1.18% | +0.73 | 63.08 | 61.88 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.64 | +1.10% | +0.68 | 62.64 | 62.64 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.70 | +1.05% | +0.65 | 62.70 | 62.70 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62.78 | +0.98% | +0.61 | 62.78 | 62.78 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.89 | +0.95% | +0.59 | 62.89 | 62.89 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.02 | +0.90% | +0.56 | 63.02 | 63.02 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.16 | +0.88% | +0.55 | 63.22 | 62.58 | Neutral |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.26 | +0.84% | +0.53 | 63.26 | 63.26 | Neutral |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.36 | +0.81% | +0.51 | 63.36 | 63.36 | Neutral |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.46 | +0.79% | +0.50 | 63.46 | 63.46 | Neutral |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.58 | +0.76% | +0.48 | 63.58 | 63.58 | Neutral |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.71 | +0.73% | +0.46 | 63.71 | 63.71 | Neutral |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.83 | +0.71% | +0.45 | 63.83 | 63.71 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.90 | +0.69% | +0.44 | 63.90 | 63.90 | Neutral |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.98 | +0.68% | +0.43 | 63.98 | 63.98 | Neutral |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.10 | +0.66% | +0.42 | 64.10 | 64.10 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.23 | +0.64% | +0.41 | 64.23 | 64.23 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.37 | +0.63% | +0.40 | 64.37 | 64.37 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.51 | +0.61% | +0.39 | 64.51 | 64.51 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.61 | +0.59% | +0.38 | 64.61 | 64.61 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.70 | +0.59% | +0.38 | 64.70 | 64.70 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.78 | +0.57% | +0.37 | 64.78 | 64.78 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.86 | +0.56% | +0.36 | 64.86 | 64.86 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.97 | +0.56% | +0.36 | 64.97 | 64.97 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.09 | +0.56% | +0.36 | 65.09 | 65.09 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.16 | +0.54% | +0.35 | 65.16 | 65.16 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.23 | +0.52% | +0.34 | 65.23 | 65.23 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.34 | +0.54% | +0.35 | 65.34 | 65.34 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.50 | +0.54% | +0.35 | 65.50 | 65.50 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.64 | +0.54% | +0.35 | 65.64 | 65.64 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.77 | +0.55% | +0.36 | 65.77 | 65.77 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.83 | +0.55% | +0.36 | 65.83 | 65.83 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.88 | +0.55% | +0.36 | 65.88 | 65.88 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.94 | +0.55% | +0.36 | 65.94 | 65.94 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.00 | +0.55% | +0.36 | 66.00 | 66.00 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.05 | +0.55% | +0.36 | 66.05 | 66.05 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.09 | +0.55% | +0.36 | 66.09 | 66.09 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.15 | +0.55% | +0.36 | 66.15 | 66.15 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.21 | +0.55% | +0.36 | 66.21 | 66.21 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.26 | +0.55% | +0.36 | 66.26 | 66.26 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.31 | +0.55% | +0.36 | 66.31 | 66.31 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.36 | +0.56% | +0.37 | 66.36 | 66.36 | Neutral |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.40 | +0.56% | +0.37 | 66.40 | 66.40 | Neutral |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.45 | +0.56% | +0.37 | 66.45 | 66.45 | Neutral |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.50 | +0.56% | +0.37 | 66.50 | 66.50 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.55 | +0.57% | +0.38 | 66.55 | 66.55 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.59 | +0.57% | +0.38 | 66.59 | 66.59 | Neutral |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.62 | +0.57% | +0.38 | 66.62 | 66.62 | Neutral |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.65 | +0.57% | +0.38 | 66.65 | 66.65 | Neutral |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.68 | +0.57% | +0.38 | 66.68 | 66.68 | Neutral |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.70 | +0.57% | +0.38 | 66.70 | 66.70 | Neutral |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.72 | +0.57% | +0.38 | 66.72 | 66.72 | Neutral |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.75 | +0.59% | +0.39 | 66.75 | 66.75 | Neutral |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.78 | +0.60% | +0.40 | 66.78 | 66.78 | Neutral |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.80 | +0.62% | +0.41 | 66.80 | 66.80 | Neutral |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.82 | +0.63% | +0.42 | 66.82 | 66.82 | Neutral |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.84 | +0.65% | +0.43 | 66.84 | 66.84 | Neutral |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.86 | +0.66% | +0.44 | 66.86 | 66.86 | Neutral |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.88 | +0.68% | +0.45 | 66.88 | 66.88 | Neutral |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.89 | +0.68% | +0.45 | 66.89 | 66.89 | Neutral |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.90 | +0.68% | +0.45 | 66.90 | 66.90 | Neutral |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.91 | +0.68% | +0.45 | 66.91 | 66.91 | Neutral |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.92 | +0.68% | +0.45 | 66.92 | 66.92 | Neutral |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.93 | +0.68% | +0.45 | 66.93 | 66.93 | Neutral |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.93 | +0.66% | +0.44 | 66.93 | 66.93 | Neutral |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.93 | +0.65% | +0.43 | 66.93 | 66.93 | Neutral |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.93 | +0.63% | +0.42 | 66.93 | 66.93 | Neutral |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.94 | +0.63% | +0.42 | 66.94 | 66.94 | Neutral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.95 | +0.63% | +0.42 | 66.95 | 66.95 | Neutral |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.95 | +0.62% | +0.41 | 66.95 | 66.95 | Neutral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.95 | +0.60% | +0.40 | 66.95 | 66.95 | Neutral |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.95 | +0.59% | +0.39 | 66.95 | 66.95 | Neutral |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Neutral |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Neutral |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Neutral |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |