Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-01 | 71.40 | +1.16% | 0.82 | 71.79 | 70.68 | Sell | |
2025-05-01 | 70.84 | +1.11% | 0.78 | 71.23 | 70.19 | Sell | |
2025-06-02 | 70.04 | +0.70% | 0.49 | 70.04 | 69.68 | Sell | |
2025-07-01 | 70.01 | +1.32% | 0.91 | 70.01 | 70.01 | Sell | |
2025-08-01 | 68.69 | +0.81% | 0.55 | 68.69 | 68.24 | Sell | |
2025-09-02 | 68.34 | +0.78% | 0.53 | 68.34 | 68.34 | Sell | |
2025-10-01 | 68.05 | +0.76% | 0.51 | 68.05 | 68.05 | Sell | |
2025-11-03 | 68.24 | +0.63% | 0.43 | 68.31 | 68.17 | Sell | |
2025-12-01 | 67.58 | +0.72% | 0.48 | 67.58 | 67.58 | Sell | |
2025-12-31 | 67.38 | +0.69% | 0.46 | 67.38 | 67.38 | Sell | |
2026-02-02 | 67.22 | +0.67% | 0.45 | 67.22 | 67.22 | Sell | |
2026-03-02 | 67.09 | +0.66% | 0.44 | 67.09 | 67.09 | Sell | |
2026-04-01 | 67.00 | +0.66% | 0.44 | 67.00 | 67.00 | Sell | |
2026-05-01 | 66.92 | +0.66% | 0.44 | 66.92 | 66.92 | Sell | |
2026-06-01 | 66.84 | +0.66% | 0.44 | 66.84 | 66.84 | Sell | |
2026-07-01 | 66.75 | +0.65% | 0.43 | 66.75 | 66.75 | Sell | |
2026-08-03 | 66.67 | +0.63% | 0.42 | 66.67 | 66.67 | Sell | |
2026-08-31 | 66.61 | +0.63% | 0.42 | 66.61 | 66.61 | Sell | |
2026-10-01 | 66.56 | +0.64% | 0.42 | 66.56 | 66.56 | Sell | |
2026-11-02 | 66.51 | +0.64% | 0.42 | 66.51 | 66.40 | Sell | |
2026-12-01 | 66.44 | +0.64% | 0.42 | 66.44 | 66.44 | Sell | |
2026-12-31 | 66.40 | +0.64% | 0.42 | 66.40 | 66.40 | Sell | |
2027-02-01 | 66.39 | +0.64% | 0.42 | 66.39 | 66.39 | Sell | |
2027-03-01 | 66.38 | +0.62% | 0.41 | 66.38 | 66.38 | Sell | |
2027-04-01 | 66.38 | +0.62% | 0.41 | 66.38 | 66.38 | Sell | |
2027-05-03 | 66.38 | +0.62% | 0.41 | 66.38 | 66.38 | Sell | |
2027-06-01 | 66.36 | +0.61% | 0.40 | 66.36 | 66.36 | Sell | |
2027-07-01 | 66.35 | +0.61% | 0.40 | 66.35 | 66.35 | Sell | |
2027-08-02 | 66.34 | +0.61% | 0.40 | 66.34 | 66.34 | Sell | |
2027-09-01 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Sell | |
2027-10-01 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Sell | |
2027-11-01 | 66.36 | +0.59% | 0.39 | 66.36 | 66.36 | Sell | |
2027-12-01 | 66.37 | +0.59% | 0.39 | 66.37 | 66.37 | Sell | |
2027-12-31 | 66.38 | +0.59% | 0.39 | 66.38 | 66.38 | Sell | |
2028-02-01 | 66.41 | +0.59% | 0.39 | 66.41 | 66.41 | Sell | |
2028-03-01 | 66.46 | +0.59% | 0.39 | 66.46 | 66.46 | Sell | |
2028-04-03 | 66.50 | +0.57% | 0.38 | 66.50 | 66.50 | Sell | |
2028-05-01 | 66.50 | +0.57% | 0.38 | 66.50 | 66.50 | Sell | |
2028-06-01 | 66.52 | +0.57% | 0.38 | 66.52 | 66.52 | Sell | |
2028-07-03 | 66.55 | +0.57% | 0.38 | 66.55 | 66.55 | Sell | |
2028-08-01 | 66.59 | +0.57% | 0.38 | 66.59 | 66.59 | Sell | |
2028-09-01 | 66.63 | +0.57% | 0.38 | 66.63 | 66.63 | Sell | |
2028-10-02 | 66.63 | +0.56% | 0.37 | 66.63 | 66.63 | Sell | |
2028-11-01 | 66.61 | +0.56% | 0.37 | 66.61 | 66.61 | Sell | |
2028-12-01 | 66.59 | +0.56% | 0.37 | 66.59 | 66.59 | Sell | |
2028-12-29 | 66.59 | +0.56% | 0.37 | 66.59 | 66.59 | Sell | |
2029-02-01 | 66.62 | +0.56% | 0.37 | 66.62 | 66.62 | Sell | |
2029-03-01 | 66.67 | +0.56% | 0.37 | 66.67 | 66.67 | Sell | |
2029-04-02 | 66.72 | +0.56% | 0.37 | 66.72 | 66.72 | Sell | |
2029-05-01 | 66.74 | +0.54% | 0.36 | 66.74 | 66.74 | Sell | |
2029-06-01 | 66.77 | +0.54% | 0.36 | 66.77 | 66.77 | Sell | |
2029-07-02 | 66.78 | +0.54% | 0.36 | 66.78 | 66.78 | Sell | |
2029-08-01 | 66.81 | +0.54% | 0.36 | 66.81 | 66.81 | Sell | |
2029-09-04 | 66.87 | +0.54% | 0.36 | 66.87 | 66.87 | Sell | |
2029-10-01 | 66.90 | +0.54% | 0.36 | 66.90 | 66.90 | Sell | |
2029-11-01 | 66.92 | +0.54% | 0.36 | 66.92 | 66.92 | Sell | |
2029-12-03 | 66.92 | +0.54% | 0.36 | 66.92 | 66.92 | Sell | |
2029-12-31 | 66.96 | +0.54% | 0.36 | 66.96 | 66.96 | Sell | |
2030-02-01 | 66.97 | +0.54% | 0.36 | 66.97 | 66.97 | Sell | |
2030-03-01 | 66.98 | +0.54% | 0.36 | 66.98 | 66.98 | Sell | |
2030-04-01 | 67.01 | +0.54% | 0.36 | 67.01 | 67.01 | Sell | |
2030-05-01 | 67.03 | +0.52% | 0.35 | 67.03 | 67.03 | Neutral | |
2030-06-03 | 67.04 | +0.52% | 0.35 | 67.04 | 67.04 | Neutral | |
2030-07-01 | 67.07 | +0.52% | 0.35 | 67.07 | 67.07 | Neutral | |
2030-08-01 | 67.10 | +0.52% | 0.35 | 67.10 | 67.10 | Neutral | |
2030-09-03 | 67.12 | +0.52% | 0.35 | 67.12 | 67.12 | Neutral | |
2030-10-01 | 67.13 | +0.51% | 0.34 | 67.13 | 67.13 | Neutral | |
2030-11-01 | 67.18 | +0.49% | 0.33 | 67.18 | 67.18 | Neutral | |
2030-12-02 | 67.20 | +0.49% | 0.33 | 67.20 | 67.20 | Neutral | |
2030-12-31 | 67.22 | +0.49% | 0.33 | 67.22 | 67.22 | Neutral | |
2031-02-03 | 67.24 | +0.49% | 0.33 | 67.24 | 67.24 | Neutral | |
2031-03-03 | 67.25 | +0.49% | 0.33 | 67.25 | 67.25 | Neutral | |
2031-04-01 | 67.26 | +0.49% | 0.33 | 67.26 | 67.26 | Neutral | |
2031-05-01 | 67.27 | +0.49% | 0.33 | 67.27 | 67.27 | Neutral | |
2031-06-02 | 67.28 | +0.49% | 0.33 | 67.28 | 67.28 | Neutral | |
2031-07-01 | 67.29 | +0.49% | 0.33 | 67.29 | 67.29 | Neutral | |
2031-08-01 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Neutral | |
2031-09-02 | 67.32 | +0.49% | 0.33 | 67.32 | 67.32 | Neutral | |
2031-10-01 | 67.34 | +0.49% | 0.33 | 67.34 | 67.34 | Neutral | |
2031-11-03 | 67.36 | +0.49% | 0.33 | 67.36 | 67.36 | Buy | |
2031-12-01 | 67.37 | +0.49% | 0.33 | 67.37 | 67.37 | Buy | |
2031-12-31 | 67.38 | +0.49% | 0.33 | 67.38 | 67.38 | Buy | |
2032-02-02 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-03-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-04-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-05-03 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-06-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-07-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-08-02 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-09-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-10-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-11-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-12-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2032-12-31 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy | |
2033-02-01 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy |