Brent Last Day Financial Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 63.11 | 0.00% | 0.00 | 63.11 | 63.11 | Strong sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 61.66 | −0.76% | −0.47 | 62.72 | 61.43 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 61.29 | −0.70% | −0.43 | 62.30 | 61.03 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 61.30 | −0.21% | −0.13 | 61.94 | 60.81 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 61.09 | −0.29% | −0.18 | 61.69 | 61.09 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 61.04 | −0.29% | −0.18 | 61.63 | 60.85 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60.99 | −0.38% | −0.23 | 61.61 | 60.63 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60.55 | −1.16% | −0.71 | 60.55 | 60.55 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.52 | +1.94% | +1.19 | 62.52 | 62.52 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.47 | +3.30% | +2.03 | 63.47 | 63.47 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.79 | +3.64% | +2.24 | 63.79 | 63.79 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61.69 | +1.33% | +0.81 | 61.69 | 61.69 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 61.84 | +0.02% | +0.01 | 61.84 | 61.84 | Strong sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61.93 | +1.24% | +0.76 | 61.93 | 61.93 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62.04 | +1.21% | +0.74 | 62.04 | 62.04 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62.16 | +1.19% | +0.73 | 62.16 | 62.16 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62.29 | +1.15% | +0.71 | 62.29 | 62.29 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 62.43 | +1.12% | +0.69 | 62.43 | 62.43 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 61.00 | −2.48% | −1.55 | 61.00 | 61.00 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62.64 | +1.03% | +0.64 | 62.64 | 62.64 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62.74 | +1.01% | +0.63 | 62.74 | 62.74 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62.88 | +0.98% | +0.61 | 62.88 | 62.88 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.03 | +0.96% | +0.60 | 63.03 | 63.03 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.19 | +0.94% | +0.59 | 63.19 | 63.19 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.56 | +0.32% | +0.20 | 63.56 | 63.56 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63.48 | +0.92% | +0.58 | 63.48 | 63.48 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.58 | +0.90% | +0.57 | 63.58 | 63.58 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63.68 | +0.89% | +0.56 | 63.68 | 63.68 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63.79 | +0.87% | +0.55 | 63.79 | 63.79 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63.91 | +0.85% | +0.54 | 63.91 | 63.91 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63.85 | −0.28% | −0.18 | 63.85 | 63.85 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.11 | +0.82% | +0.52 | 64.11 | 64.11 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.22 | +0.80% | +0.51 | 64.22 | 64.22 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.34 | +0.78% | +0.50 | 64.34 | 64.34 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.50 | +0.77% | +0.49 | 64.50 | 64.50 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.66 | +0.76% | +0.49 | 64.66 | 64.66 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64.79 | +0.75% | +0.48 | 64.79 | 64.79 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64.86 | +0.75% | +0.48 | 64.86 | 64.86 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64.90 | +0.75% | +0.48 | 64.90 | 64.90 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64.98 | +0.74% | +0.48 | 64.98 | 64.98 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.05 | +0.73% | +0.47 | 65.05 | 65.05 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.09 | +0.71% | +0.46 | 65.09 | 65.09 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64.45 | −1.07% | −0.70 | 64.45 | 64.45 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.19 | +0.71% | +0.46 | 65.19 | 65.19 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.25 | +0.71% | +0.46 | 65.25 | 65.25 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.31 | +0.71% | +0.46 | 65.31 | 65.31 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.37 | +0.69% | +0.45 | 65.37 | 65.37 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65.43 | +0.68% | +0.44 | 65.43 | 65.43 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.49 | +0.66% | +0.43 | 65.49 | 65.49 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.54 | +0.66% | +0.43 | 65.54 | 65.54 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.59 | +0.66% | +0.43 | 65.59 | 65.59 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65.63 | +0.66% | +0.43 | 65.63 | 65.63 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65.67 | +0.64% | +0.42 | 65.67 | 65.67 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65.70 | +0.63% | +0.41 | 65.70 | 65.70 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65.73 | +0.61% | +0.40 | 65.73 | 65.73 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65.76 | +0.61% | +0.40 | 65.76 | 65.76 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65.79 | +0.61% | +0.40 | 65.79 | 65.79 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65.81 | +0.61% | +0.40 | 65.81 | 65.81 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 65.85 | +0.61% | +0.40 | 65.85 | 65.85 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 65.87 | +0.60% | +0.39 | 65.87 | 65.87 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 65.88 | +0.58% | +0.38 | 65.88 | 65.88 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 65.89 | +0.58% | +0.38 | 65.89 | 65.89 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 65.90 | +0.58% | +0.38 | 65.90 | 65.90 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 65.91 | +0.58% | +0.38 | 65.91 | 65.91 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 65.92 | +0.56% | +0.37 | 65.92 | 65.92 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 65.93 | +0.55% | +0.36 | 65.93 | 65.93 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 65.94 | +0.53% | +0.35 | 65.94 | 65.94 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 65.93 | +0.53% | +0.35 | 65.93 | 65.93 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 65.92 | +0.53% | +0.35 | 65.92 | 65.92 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 65.91 | +0.53% | +0.35 | 65.91 | 65.91 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 65.90 | +0.53% | +0.35 | 65.90 | 65.90 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 65.89 | +0.53% | +0.35 | 65.89 | 65.89 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 65.88 | +0.53% | +0.35 | 65.88 | 65.88 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 65.87 | +0.53% | +0.35 | 65.87 | 65.87 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 65.86 | +0.53% | +0.35 | 65.86 | 65.86 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 65.84 | +0.53% | +0.35 | 65.84 | 65.84 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 65.83 | +0.53% | +0.35 | 65.83 | 65.83 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 65.82 | +0.53% | +0.35 | 65.82 | 65.82 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 65.83 | +0.53% | +0.35 | 65.83 | 65.83 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 65.84 | +0.53% | +0.35 | 65.84 | 65.84 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |